Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.360 5.390 5.260 5.320 0 -0.02(-0.37%)
Apr 29, 2013 5.300 5.430 5.300 5.340 709,759 +0.04(+0.75%)
Apr 26, 2013 5.190 5.390 5.210 5.300 744,091 +0.09(+1.73%)
Apr 25, 2013 5.250 5.300 5.160 5.210 828,748 -0.01(-0.19%)
Apr 24, 2013 5.150 5.350 5.040 5.220 1,600,510 +0.28(+5.67%)
Apr 23, 2013 4.700 4.940 4.700 4.940 585,663 +0.25(+5.33%)
Apr 22, 2013 4.840 4.940 4.670 4.690 592,560 -0.11(-2.29%)
Apr 19, 2013 4.730 5.000 4.690 4.800 829,653 +0.06(+1.27%)
Apr 18, 2013 4.720 4.820 4.640 4.740 385,440 +0.04(+0.85%)
Apr 17, 2013 4.790 4.790 4.620 4.700 542,410 -0.11(-2.29%)
Apr 16, 2013 4.790 4.880 4.690 4.810 535,254 +0.04(+0.84%)
Apr 15, 2013 4.980 4.990 4.740 4.770 798,558 -0.24(-4.79%)
Apr 12, 2013 4.820 5.091 4.800 5.010 995,273 +0.16(+3.30%)
Apr 11, 2013 4.550 5.180 4.500 4.850 1,906,347 +0.31(+6.83%)
Apr 10, 2013 4.380 4.600 4.370 4.540 734,182 +0.16(+3.65%)
Apr 09, 2013 4.370 4.450 4.324 4.380 248,684 +0.03(+0.69%)
Apr 08, 2013 4.350 4.430 4.320 4.350 225,327 +0.00(+0.00%)
Apr 05, 2013 4.280 4.380 4.280 4.350 241,438 +0.00(+0.00%)
Apr 04, 2013 4.330 4.370 4.300 4.350 229,426 +0.04(+0.93%)
Apr 03, 2013 4.290 4.345 4.250 4.310 728,681 +0.01(+0.23%)
Apr 02, 2013 4.380 4.430 4.290 4.300 234,918 -0.05(-1.15%)
Apr 01, 2013 4.390 4.400 4.250 4.350 506,135 -0.07(-1.58%)
Mar 28, 2013 4.460 4.480 4.300 4.420 1,352,754 +0.00(+0.00%)
Mar 27, 2013 4.330 4.440 4.180 4.420 409,044 +0.08(+1.84%)
Mar 26, 2013 4.430 4.460 4.260 4.340 684,848 -0.06(-1.36%)
Mar 25, 2013 4.480 4.540 4.370 4.400 320,522 -0.08(-1.79%)
Mar 22, 2013 4.480 4.500 4.430 4.480 463,752 +0.04(+0.90%)
Mar 21, 2013 4.420 4.500 4.380 4.440 193,159 -0.03(-0.67%)
Mar 20, 2013 4.480 4.530 4.340 4.470 343,239 +0.01(+0.22%)
Mar 19, 2013 4.350 4.480 4.330 4.460 344,285 +0.10(+2.29%)
Mar 18, 2013 4.440 4.450 4.340 4.360 345,564 -0.12(-2.68%)
Mar 15, 2013 4.420 4.550 4.370 4.480 887,616 +0.06(+1.36%)
Mar 14, 2013 4.320 4.430 4.250 4.420 2,354,202 +0.22(+5.24%)
Mar 13, 2013 4.150 4.230 4.120 4.200 379,496 +0.04(+0.96%)
Mar 12, 2013 4.240 4.290 4.060 4.160 445,836 -0.10(-2.35%)
Mar 11, 2013 4.210 4.270 4.190 4.260 316,261 +0.03(+0.71%)
Mar 08, 2013 4.200 4.250 4.190 4.230 449,365 +0.03(+0.71%)
Mar 07, 2013 4.050 4.220 4.010 4.200 764,408 +0.13(+3.19%)
Mar 06, 2013 3.970 4.080 3.860 4.070 639,643 +0.07(+1.75%)
Mar 05, 2013 3.950 4.035 3.900 4.000 886,924 +0.05(+1.27%)
Mar 04, 2013 3.660 3.950 3.630 3.950 1,083,884 +0.29(+7.92%)
Mar 01, 2013 3.490 3.690 3.400 3.660 5,282,293 +0.37(+11.25%)
Feb 28, 2013 3.190 3.290 3.150 3.290 444,583 +0.08(+2.49%)
Feb 27, 2013 3.160 3.210 3.145 3.210 162,151 +0.04(+1.26%)
Feb 26, 2013 3.160 3.220 3.130 3.170 264,772 +0.01(+0.32%)
Feb 25, 2013 3.200 3.220 3.150 3.160 250,591 -0.03(-0.94%)
Feb 22, 2013 3.190 3.200 3.150 3.190 169,227 +0.03(+0.95%)
Feb 21, 2013 3.150 3.170 3.150 3.160 71,888 +0.01(+0.32%)
Feb 20, 2013 3.140 3.190 3.140 3.150 154,002 -0.02(-0.63%)
Feb 19, 2013 3.130 3.200 3.100 3.170 197,383 +0.02(+0.63%)
Feb 15, 2013 3.180 3.180 3.130 3.150 283,236 +0.01(+0.29%)
Feb 14, 2013 3.030 3.180 3.030 3.141 149,535 +0.13(+4.35%)
Feb 13, 2013 3.040 3.050 2.980 3.010 90,174 -0.03(-0.99%)
Feb 12, 2013 3.100 3.110 3.020 3.040 199,454 -0.06(-1.94%)
Feb 11, 2013 3.120 3.180 3.100 3.100 39,474 -0.02(-0.64%)
Feb 08, 2013 3.160 3.160 3.110 3.120 50,959 -0.04(-1.27%)
Feb 07, 2013 3.170 3.180 3.110 3.160 95,922 -0.02(-0.63%)
Feb 06, 2013 3.120 3.180 3.080 3.180 122,228 +0.08(+2.58%)
Feb 04, 2013 3.130 3.170 3.070 3.100 93,977 -0.06(-1.90%)
Feb 01, 2013 3.170 3.180 3.090 3.160 140,962 -0.01(-0.32%)
Jan 31, 2013 3.130 3.200 3.130 3.170 110,598 +0.03(+0.96%)
Jan 30, 2013 3.180 3.210 3.100 3.140 204,806 -0.05(-1.57%)
Jan 29, 2013 3.070 3.200 3.065 3.190 215,811 +0.11(+3.57%)
Jan 28, 2013 2.990 3.090 2.990 3.080 226,428 +0.08(+2.67%)
Jan 25, 2013 3.010 3.040 2.990 3.000 150,990 -0.01(-0.33%)
Jan 24, 2013 3.050 3.080 3.000 3.010 119,098 -0.03(-0.99%)
Jan 23, 2013 3.020 3.050 3.010 3.040 101,910 +0.01(+0.33%)
Jan 22, 2013 3.010 3.040 3.000 3.030 96,214 +0.00(+0.00%)
Jan 18, 2013 3.070 3.070 3.010 3.030 161,030 -0.03(-0.98%)
Jan 17, 2013 3.070 3.070 3.040 3.060 84,041 -0.01(-0.33%)
Jan 16, 2013 3.050 3.080 3.000 3.070 128,449 +0.02(+0.66%)
Jan 15, 2013 3.060 3.100 3.040 3.050 57,168 -0.04(-1.29%)
Jan 14, 2013 3.060 3.110 3.045 3.090 157,830 +0.01(+0.32%)
Jan 11, 2013 3.100 3.100 3.050 3.080 148,788 -0.02(-0.65%)
Jan 10, 2013 3.100 3.140 3.010 3.100 90,685 +0.01(+0.32%)
Jan 09, 2013 3.100 3.100 3.000 3.090 178,980 +0.03(+0.98%)
Jan 08, 2013 2.980 3.080 2.980 3.060 194,135 +0.11(+3.73%)
Jan 07, 2013 2.970 3.000 2.895 2.950 341,524 -0.05(-1.67%)
Jan 04, 2013 3.090 3.140 2.980 3.000 374,947 -0.08(-2.60%)
Jan 03, 2013 3.200 3.210 3.070 3.080 248,668 -0.11(-3.45%)
Jan 02, 2013 3.170 3.240 3.160 3.190 310,171 +0.03(+0.95%)
Dec 31, 2012 3.100 3.180 3.050 3.160 230,038 +0.05(+1.54%)
Dec 28, 2012 3.120 3.190 3.060 3.112 187,835 -0.03(-0.89%)
Dec 27, 2012 3.190 3.260 3.090 3.140 180,132 -0.06(-1.88%)
Dec 26, 2012 3.250 3.310 3.180 3.200 172,568 -0.05(-1.53%)
Dec 24, 2012 3.300 3.300 3.220 3.250 53,719 -0.05(-1.52%)
Dec 21, 2012 3.380 3.380 3.200 3.300 461,411 -0.08(-2.37%)
Dec 20, 2012 3.400 3.400 3.310 3.380 190,983 -0.01(-0.29%)
Dec 19, 2012 3.330 3.400 3.300 3.390 357,093 +0.08(+2.42%)
Dec 18, 2012 3.300 3.360 3.280 3.310 257,205 +0.01(+0.30%)
Dec 17, 2012 3.300 3.320 3.260 3.300 179,930 +0.02(+0.61%)
Dec 14, 2012 3.280 3.340 3.260 3.280 157,414 -0.02(-0.61%)
Dec 13, 2012 3.180 3.350 3.160 3.300 475,343 +0.11(+3.45%)
Dec 12, 2012 3.190 3.230 3.160 3.190 179,548 +0.02(+0.63%)
Dec 11, 2012 3.160 3.180 3.070 3.170 198,239 +0.02(+0.63%)
Dec 10, 2012 3.140 3.170 3.110 3.150 82,426 +0.02(+0.64%)
Dec 07, 2012 3.170 3.170 3.080 3.130 142,523 -0.02(-0.63%)
Dec 06, 2012 3.150 3.190 3.120 3.150 86,337 -0.01(-0.32%)
Dec 05, 2012 3.220 3.220 3.061 3.160 185,416 -0.03(-1.10%)
Dec 04, 2012 3.190 3.240 3.180 3.195 96,525 -0.04(-1.08%)
Nov 30, 2012 3.220 3.280 3.160 3.230 176,636 +0.02(+0.62%)
Nov 29, 2012 3.240 3.250 3.070 3.210 125,665 -0.01(-0.31%)
Nov 28, 2012 3.130 3.220 3.100 3.220 130,140 +0.06(+1.90%)
Nov 27, 2012 3.180 3.225 3.150 3.160 153,979 -0.01(-0.32%)
Nov 26, 2012 3.150 3.200 3.110 3.170 224,349 +0.02(+0.63%)
Nov 23, 2012 3.060 3.170 3.060 3.150 76,681 +0.07(+2.27%)
Nov 21, 2012 3.080 3.145 3.060 3.080 169,246 +0.02(+0.65%)
Nov 20, 2012 3.050 3.150 3.010 3.060 211,497 +0.01(+0.33%)
Nov 19, 2012 2.900 3.130 2.900 3.050 345,062 +0.20(+7.02%)
Nov 16, 2012 2.850 2.910 2.680 2.850 265,157 -0.02(-0.70%)
Nov 15, 2012 3.020 3.050 2.840 2.870 303,530 -0.13(-4.33%)
Nov 14, 2012 3.050 3.070 2.980 3.000 254,736 -0.03(-0.99%)
Nov 13, 2012 3.040 3.100 3.030 3.030 163,281 -0.02(-0.66%)
Nov 12, 2012 3.120 3.140 3.030 3.050 125,034 -0.04(-1.29%)
Nov 09, 2012 3.100 3.140 3.080 3.090 190,137 -0.01(-0.32%)
Nov 08, 2012 3.000 3.195 2.965 3.100 403,049 +0.09(+2.99%)
Nov 07, 2012 3.120 3.130 3.010 3.010 246,809 -0.15(-4.74%)
Nov 06, 2012 3.180 3.220 3.100 3.160 102,502 -0.02(-0.63%)
Nov 05, 2012 3.010 3.190 3.010 3.180 187,682 +0.17(+5.65%)
Nov 02, 2012 3.150 3.160 3.010 3.010 320,238 -0.14(-4.29%)
Nov 01, 2012 3.110 3.180 3.090 3.145 161,207 +0.04(+1.45%)
Oct 31, 2012 3.230 3.230 3.100 3.100 214,789 -0.07(-2.21%)
Oct 26, 2012 3.120 3.170 3.170 3.170 232,500 +0.06(+1.93%)
Oct 25, 2012 3.150 3.190 3.090 3.110 90,810 -0.01(-0.32%)
Oct 24, 2012 3.300 3.320 3.090 3.120 296,202 -0.20(-6.03%)
Oct 23, 2012 3.190 3.370 3.130 3.320 338,141 +0.02(+0.62%)
Oct 19, 2012 3.290 3.310 3.250 3.300 281,621 -0.02(-0.60%)
Oct 18, 2012 3.360 3.381 3.290 3.320 203,647 -0.04(-1.19%)
Oct 17, 2012 3.390 3.420 3.350 3.360 143,008 -0.03(-0.89%)
Oct 16, 2012 3.460 3.480 3.380 3.390 205,511 -0.04(-1.16%)
Oct 15, 2012 3.400 3.450 3.390 3.430 122,575 +0.03(+0.88%)
Oct 12, 2012 3.410 3.460 3.390 3.400 229,990 -0.02(-0.58%)
Oct 11, 2012 3.450 3.490 3.400 3.420 285,633 -0.01(-0.29%)
Oct 10, 2012 3.400 3.460 3.380 3.430 219,071 +0.03(+0.88%)
Oct 09, 2012 3.490 3.515 3.380 3.400 375,981 -0.04(-1.16%)
Oct 08, 2012 3.470 3.490 3.400 3.440 299,116 +0.08(+2.38%)
Oct 05, 2012 3.440 3.470 3.320 3.360 384,819 -0.06(-1.75%)
Oct 04, 2012 3.410 3.450 3.360 3.420 265,984 +0.02(+0.59%)
Oct 03, 2012 3.420 3.450 3.380 3.400 232,137 -0.01(-0.29%)
Oct 02, 2012 3.430 3.430 3.390 3.410 133,729 -0.01(-0.29%)
Oct 01, 2012 3.400 3.430 3.370 3.420 194,275 +0.02(+0.59%)
Sep 28, 2012 3.400 3.470 3.380 3.400 265,953 +0.00(+0.00%)
Sep 27, 2012 3.400 3.425 3.355 3.400 266,867 +0.01(+0.29%)
Sep 26, 2012 3.380 3.400 3.300 3.390 659,223 +0.01(+0.30%)
Sep 25, 2012 3.430 3.460 3.360 3.380 375,593 -0.07(-2.03%)
Sep 24, 2012 3.460 3.490 3.417 3.450 228,926 -0.01(-0.29%)
Sep 21, 2012 3.450 3.540 3.400 3.460 626,496 +0.02(+0.58%)
Sep 20, 2012 3.430 3.490 3.400 3.440 281,541 +0.00(+0.00%)
Sep 19, 2012 3.440 3.450 3.400 3.440 123,784 +0.01(+0.29%)
Sep 18, 2012 3.410 3.450 3.400 3.430 148,728 +0.01(+0.29%)
Sep 17, 2012 3.400 3.440 3.350 3.420 167,500 +0.00(+0.00%)
Sep 14, 2012 3.410 3.450 3.390 3.420 261,984 +0.01(+0.29%)
Sep 13, 2012 3.370 3.450 3.320 3.410 202,155 +0.05(+1.49%)
Sep 12, 2012 3.440 3.441 3.300 3.360 225,846 -0.08(-2.33%)
Sep 11, 2012 3.480 3.610 3.400 3.440 326,153 +0.04(+1.18%)
Sep 10, 2012 3.340 3.416 3.310 3.400 209,628 +0.08(+2.41%)
Sep 07, 2012 3.370 3.390 3.300 3.320 170,246 -0.03(-0.90%)
Sep 06, 2012 3.320 3.390 3.290 3.350 184,386 +0.06(+1.82%)
Sep 05, 2012 3.220 3.330 3.220 3.290 214,788 +0.04(+1.23%)
Sep 04, 2012 3.190 3.300 3.180 3.250 174,735 +0.06(+1.88%)
Aug 31, 2012 3.240 3.270 3.190 3.190 168,647 -0.02(-0.62%)
Aug 30, 2012 3.220 3.260 3.170 3.210 133,082 -0.03(-0.96%)
Aug 29, 2012 3.210 3.290 3.160 3.241 318,489 +0.05(+1.60%)
Aug 27, 2012 3.200 3.200 3.160 3.190 129,912 -0.01(-0.31%)
Aug 24, 2012 3.170 3.210 3.140 3.200 92,221 +0.01(+0.31%)
Aug 23, 2012 3.260 3.270 3.170 3.190 120,740 -0.05(-1.54%)
Aug 22, 2012 3.220 3.280 3.180 3.240 138,379 +0.03(+0.93%)
Aug 21, 2012 3.280 3.310 3.200 3.210 296,163 -0.05(-1.53%)
Aug 20, 2012 3.280 3.360 3.250 3.260 120,631 -0.02(-0.61%)
Aug 17, 2012 3.240 3.315 3.240 3.280 201,009 +0.02(+0.61%)
Aug 16, 2012 3.240 3.330 3.240 3.260 212,230 +0.03(+0.93%)
Aug 15, 2012 3.300 3.340 3.200 3.230 286,571 -0.01(-0.31%)
Aug 14, 2012 3.200 3.270 3.190 3.240 286,968 +0.05(+1.57%)
Aug 13, 2012 3.140 3.190 3.110 3.190 137,895 +0.04(+1.27%)
Aug 10, 2012 3.190 3.200 3.101 3.150 144,060 -0.05(-1.56%)
Aug 09, 2012 3.210 3.220 3.168 3.200 111,202 -0.03(-0.93%)
Aug 08, 2012 3.250 3.305 3.200 3.230 103,396 -0.06(-1.82%)
Aug 07, 2012 3.170 3.320 3.150 3.290 443,354 +0.13(+4.11%)
Aug 06, 2012 3.200 3.250 3.150 3.160 181,353 -0.05(-1.56%)
Aug 03, 2012 3.120 3.280 3.110 3.210 459,707 +0.14(+4.56%)
Aug 02, 2012 3.040 3.140 3.010 3.070 542,980 +0.07(+2.33%)
Aug 01, 2012 3.050 3.150 3.000 3.000 446,079 -0.02(-0.66%)
Jul 31, 2012 3.180 3.235 3.000 3.020 814,483 -0.17(-5.33%)
Jul 30, 2012 3.210 3.270 3.160 3.190 398,955 -0.02(-0.62%)
Jul 27, 2012 3.110 3.230 3.090 3.210 470,149 +0.11(+3.55%)
Jul 26, 2012 3.080 3.120 3.050 3.100 281,409 +0.05(+1.64%)
Jul 25, 2012 3.050 3.089 3.010 3.050 296,241 +0.02(+0.83%)
Jul 24, 2012 3.040 3.080 3.000 3.025 315,187 -0.00(-0.17%)
Jul 23, 2012 3.150 3.150 3.020 3.030 450,188 -0.15(-4.72%)
Jul 20, 2012 3.430 3.470 3.140 3.180 717,321 -0.28(-8.09%)
Jul 19, 2012 3.540 3.559 3.460 3.460 142,783 -0.06(-1.73%)
Jul 18, 2012 3.610 3.630 3.510 3.521 290,558 -0.08(-2.19%)
Jul 17, 2012 3.560 3.780 3.560 3.600 571,789 +0.05(+1.38%)
Jul 16, 2012 3.540 3.620 3.530 3.551 336,997 +0.04(+1.14%)
Jul 13, 2012 3.570 3.600 3.470 3.511 305,529 -0.06(-1.65%)
Jul 12, 2012 3.450 3.630 3.430 3.570 522,961 +0.09(+2.59%)
Jul 11, 2012 3.490 3.505 3.400 3.480 307,037 -0.01(-0.29%)
Jul 10, 2012 3.500 3.560 3.470 3.490 282,934 +0.00(+0.00%)
Jul 09, 2012 3.550 3.600 3.470 3.490 177,655 -0.07(-1.97%)
Jul 06, 2012 3.460 3.590 3.420 3.560 158,533 +0.05(+1.42%)
Jul 05, 2012 3.520 3.580 3.485 3.510 64,549 -0.01(-0.28%)
Jul 03, 2012 3.470 3.560 3.440 3.520 223,667 +0.08(+2.30%)
Jul 02, 2012 3.320 3.460 3.310 3.441 530,454 +0.12(+3.64%)
Jun 29, 2012 3.290 3.370 3.200 3.320 344,210 +0.09(+2.79%)
Jun 28, 2012 3.200 3.290 3.190 3.230 153,660 +0.01(+0.31%)
Jun 27, 2012 3.270 3.270 3.130 3.220 679,234 -0.05(-1.53%)
Jun 26, 2012 3.270 3.330 3.180 3.270 243,232 +0.00(+0.00%)
Jun 25, 2012 3.300 3.300 3.180 3.270 210,947 -0.08(-2.39%)
Jun 22, 2012 3.320 3.409 3.320 3.350 520,257 +0.04(+1.21%)
Jun 21, 2012 3.370 3.404 3.295 3.310 299,545 -0.06(-1.78%)
Jun 20, 2012 3.360 3.380 3.290 3.370 148,101 +0.02(+0.60%)
Jun 19, 2012 3.310 3.460 3.300 3.350 336,341 +0.07(+2.13%)
Jun 18, 2012 3.230 3.330 3.190 3.280 303,139 +0.04(+1.23%)
Jun 15, 2012 3.240 3.265 3.220 3.240 332,856 +0.00(+0.00%)
Jun 14, 2012 3.260 3.310 3.170 3.240 191,370 -0.01(-0.31%)
Jun 13, 2012 3.200 3.335 3.200 3.250 338,424 +0.05(+1.56%)
Jun 12, 2012 3.180 3.230 3.130 3.200 385,243 +0.03(+0.95%)
Jun 11, 2012 3.250 3.250 3.150 3.170 310,046 -0.04(-1.25%)
Jun 08, 2012 3.270 3.290 3.130 3.210 341,408 -0.07(-2.13%)
Jun 07, 2012 3.330 3.370 3.130 3.280 258,824 +0.00(+0.00%)
Jun 06, 2012 3.290 3.470 3.240 3.280 208,681 +0.01(+0.31%)
Jun 05, 2012 3.270 3.400 3.200 3.270 308,938 +0.00(+0.00%)
Jun 04, 2012 3.230 3.280 3.180 3.270 435,394 +0.07(+2.19%)
Jun 01, 2012 3.300 3.400 3.000 3.200 607,227 -0.18(-5.33%)
May 31, 2012 3.470 3.470 3.350 3.380 734,669 -0.08(-2.31%)
May 30, 2012 3.500 3.510 3.440 3.460 737,013 -0.06(-1.70%)
May 29, 2012 3.530 3.580 3.450 3.520 606,011 +0.03(+0.86%)
May 25, 2012 3.560 3.620 3.460 3.490 218,062 -0.06(-1.69%)
May 24, 2012 3.520 3.579 3.490 3.550 251,019 +0.03(+0.85%)
May 23, 2012 3.470 3.560 3.322 3.520 396,461 +0.01(+0.28%)
May 22, 2012 3.540 3.630 3.490 3.510 365,575 -0.04(-1.13%)
May 21, 2012 3.370 3.570 3.360 3.550 377,214 +0.17(+5.03%)
May 18, 2012 3.470 3.470 3.280 3.380 1,440,333 -0.08(-2.31%)
May 17, 2012 3.630 3.630 3.460 3.460 392,749 -0.15(-4.16%)
May 16, 2012 3.730 3.770 3.550 3.610 553,242 -0.11(-2.96%)
May 15, 2012 3.690 3.825 3.665 3.720 532,223 +0.02(+0.54%)
May 14, 2012 3.640 3.730 3.630 3.700 359,242 +0.04(+1.09%)
May 11, 2012 3.540 3.670 3.500 3.660 399,443 +0.09(+2.52%)
May 10, 2012 3.630 3.650 3.550 3.570 286,559 -0.04(-1.11%)
May 09, 2012 3.630 3.680 3.610 3.610 183,090 -0.06(-1.63%)
May 08, 2012 3.640 3.710 3.630 3.670 335,101 +0.03(+0.82%)
May 07, 2012 3.650 3.740 3.620 3.640 521,523 -0.01(-0.27%)
May 04, 2012 3.700 3.732 3.650 3.650 409,026 -0.07(-1.88%)
May 03, 2012 3.750 3.810 3.670 3.720 656,500 -0.05(-1.33%)
May 02, 2012 3.760 3.895 3.750 3.770 586,329 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.