Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.858 9.858 9.494 9.714 81,152 -0.09(-0.89%)
Apr 27, 2006 9.735 9.945 9.581 9.801 39,675 +0.00(+0.00%)
Apr 26, 2006 9.565 9.827 9.565 9.801 36,259 +0.13(+1.32%)
Apr 25, 2006 9.437 9.709 9.319 9.673 131,528 +0.22(+2.28%)
Apr 24, 2006 9.663 9.678 9.432 9.458 102,042 -0.14(-1.49%)
Apr 21, 2006 9.519 9.791 9.437 9.601 90,990 +0.12(+1.30%)
Apr 20, 2006 9.432 9.611 9.412 9.478 172,375 +0.05(+0.49%)
Apr 19, 2006 9.637 9.663 9.360 9.432 154,087 -0.18(-1.87%)
Apr 18, 2006 9.755 9.842 9.545 9.611 290,297 -0.16(-1.63%)
Apr 17, 2006 9.847 9.991 9.760 9.770 129,688 -0.10(-1.04%)
Apr 13, 2006 9.858 9.911 9.852 9.873 54,060 +0.01(+0.05%)
Apr 12, 2006 9.842 9.955 9.632 9.868 383,806 +0.03(+0.26%)
Apr 11, 2006 9.811 9.965 9.745 9.842 116,072 +0.04(+0.42%)
Apr 10, 2006 9.924 10.20 9.740 9.801 165,210 -0.18(-1.85%)
Apr 07, 2006 10.17 10.22 9.873 9.986 76,958 -0.11(-1.07%)
Apr 06, 2006 10.17 10.25 10.02 10.09 137,273 -0.01(-0.10%)
Apr 05, 2006 9.745 10.13 9.699 10.10 165,413 +0.44(+4.55%)
Apr 04, 2006 9.729 9.806 9.560 9.664 108,717 -0.18(-1.81%)
Apr 03, 2006 10.21 10.25 9.801 9.842 108,142 -0.37(-3.66%)
Mar 31, 2006 10.08 10.45 10.08 10.22 346,392 +0.09(+0.91%)
Mar 30, 2006 10.20 10.32 10.01 10.12 161,919 -0.03(-0.25%)
Mar 29, 2006 9.714 10.31 9.663 10.15 305,981 +0.41(+4.21%)
Mar 28, 2006 9.596 9.817 9.560 9.740 165,637 +0.10(+1.01%)
Mar 27, 2006 9.109 9.735 9.109 9.642 634,781 +0.50(+5.50%)
Mar 24, 2006 9.253 9.283 9.119 9.140 298,496 -0.09(-0.94%)
Mar 23, 2006 9.360 9.381 9.217 9.227 241,117 -0.11(-1.15%)
Mar 22, 2006 9.273 9.427 8.904 9.335 551,293 +0.08(+0.89%)
Mar 21, 2006 9.396 9.560 9.201 9.253 289,928 -0.18(-1.90%)
Mar 20, 2006 9.591 9.611 9.396 9.432 29,392 -0.11(-1.13%)
Mar 17, 2006 9.627 9.688 9.524 9.540 183,889 -0.06(-0.64%)
Mar 16, 2006 9.673 9.709 9.396 9.601 64,980 -0.09(-0.90%)
Mar 15, 2006 9.770 9.770 9.576 9.688 115,126 -0.07(-0.74%)
Mar 14, 2006 9.676 9.781 9.576 9.760 85,360 +0.05(+0.53%)
Mar 13, 2006 9.694 9.837 9.581 9.709 86,158 +0.01(+0.05%)
Mar 10, 2006 9.663 9.729 9.586 9.704 102,221 +0.04(+0.42%)
Mar 09, 2006 9.227 9.699 9.042 9.663 295,252 +0.09(+0.91%)
Mar 08, 2006 9.130 9.694 9.114 9.576 129,624 +0.48(+5.30%)
Mar 07, 2006 9.012 9.104 8.761 9.094 104,857 +0.05(+0.51%)
Mar 06, 2006 8.766 9.099 8.766 9.048 77,904 +0.21(+2.38%)
Mar 03, 2006 9.068 9.068 8.750 8.837 85,856 -0.28(-3.04%)
Mar 02, 2006 9.212 9.278 9.017 9.114 55,133 -0.08(-0.89%)
Mar 01, 2006 8.960 9.299 8.945 9.196 65,094 +0.23(+2.51%)
Feb 28, 2006 9.119 9.124 8.971 8.971 61,272 -0.15(-1.63%)
Feb 27, 2006 9.166 9.166 9.037 9.119 39,298 -0.02(-0.17%)
Feb 24, 2006 9.119 9.171 9.078 9.135 46,532 +0.11(+1.25%)
Feb 23, 2006 9.012 9.171 8.976 9.022 72,546 -0.06(-0.62%)
Feb 22, 2006 9.181 9.242 9.022 9.078 107,295 -0.07(-0.78%)
Feb 21, 2006 9.207 9.319 9.109 9.150 86,677 -0.08(-0.83%)
Feb 17, 2006 9.207 9.309 9.150 9.227 198,707 +0.07(+0.78%)
Feb 16, 2006 9.027 9.237 9.027 9.155 62,035 -0.07(-0.78%)
Feb 15, 2006 9.171 9.268 9.012 9.227 129,688 +0.09(+0.95%)
Feb 14, 2006 9.145 9.376 9.073 9.140 39,339 +0.04(+0.39%)
Feb 13, 2006 9.094 9.124 9.053 9.104 73,790 -0.05(-0.50%)
Feb 10, 2006 9.299 9.304 8.848 9.150 111,290 -0.19(-2.03%)
Feb 09, 2006 9.289 9.555 9.227 9.340 78,453 +0.10(+1.05%)
Feb 08, 2006 9.319 9.540 9.181 9.242 113,543 -0.03(-0.33%)
Feb 07, 2006 9.263 9.376 9.196 9.273 106,476 -0.03(-0.33%)
Feb 06, 2006 9.694 9.745 9.258 9.304 155,971 -0.43(-4.37%)
Feb 03, 2006 9.663 9.750 9.627 9.729 81,558 +0.13(+1.39%)
Feb 02, 2006 9.724 9.740 9.268 9.596 176,872 -0.17(-1.78%)
Feb 01, 2006 9.647 9.842 9.601 9.770 90,218 +0.13(+1.38%)
Jan 31, 2006 9.786 9.786 9.529 9.637 93,232 -0.15(-1.57%)
Jan 30, 2006 9.950 9.970 9.688 9.791 110,588 -0.14(-1.44%)
Jan 27, 2006 9.760 9.970 9.760 9.934 109,788 +0.25(+2.54%)
Jan 26, 2006 9.442 9.858 9.432 9.688 79,643 +0.23(+2.44%)
Jan 25, 2006 9.381 9.458 9.350 9.458 89,258 +0.14(+1.49%)
Jan 24, 2006 9.227 9.365 9.227 9.319 148,857 +0.16(+1.73%)
Jan 23, 2006 9.160 9.181 9.140 9.160 83,441 +0.04(+0.39%)
Jan 20, 2006 9.140 9.201 9.048 9.124 173,688 +0.06(+0.62%)
Jan 19, 2006 9.089 9.176 9.032 9.068 62,977 +0.08(+0.91%)
Jan 18, 2006 9.160 9.160 8.940 8.986 93,119 -0.27(-2.88%)
Jan 17, 2006 9.273 9.371 9.186 9.253 115,566 +0.01(+0.06%)
Jan 13, 2006 9.232 9.386 9.207 9.248 205,599 +0.04(+0.45%)
Jan 12, 2006 9.699 9.737 9.114 9.207 118,608 -0.42(-4.37%)
Jan 11, 2006 9.217 9.714 9.217 9.627 142,663 +0.37(+3.99%)
Jan 10, 2006 9.176 9.299 9.063 9.258 130,484 +0.16(+1.80%)
Jan 09, 2006 9.217 9.278 9.073 9.094 107,478 +0.01(+0.11%)
Jan 06, 2006 8.873 9.150 8.781 9.083 115,155 +0.14(+1.61%)
Jan 05, 2006 9.273 9.478 8.837 8.940 249,976 -0.37(-3.96%)
Jan 04, 2006 9.017 9.463 8.966 9.309 179,162 +0.37(+4.19%)
Jan 03, 2006 9.253 9.253 8.822 8.935 143,223 -0.27(-2.95%)
Dec 30, 2005 9.176 9.242 8.720 9.207 269,716 -0.02(-0.22%)
Dec 29, 2005 9.458 9.458 9.191 9.227 173,677 -0.26(-2.76%)
Dec 28, 2005 9.119 9.601 9.119 9.488 95,978 +0.27(+2.95%)
Dec 27, 2005 8.991 9.217 8.955 9.217 133,629 +0.14(+1.58%)
Dec 23, 2005 9.130 9.176 9.032 9.073 45,771 -0.03(-0.34%)
Dec 22, 2005 9.089 9.114 8.827 9.104 127,179 +0.09(+0.97%)
Dec 21, 2005 8.940 9.032 8.843 9.017 41,823 +0.05(+0.57%)
Dec 20, 2005 9.007 9.094 8.960 8.966 153,630 -0.06(-0.63%)
Dec 19, 2005 9.037 9.094 8.843 9.022 102,469 -0.13(-1.40%)
Dec 16, 2005 8.971 9.196 8.971 9.150 165,257 +0.18(+2.00%)
Dec 15, 2005 8.761 9.032 8.684 8.971 220,936 +0.20(+2.28%)
Dec 14, 2005 8.919 9.001 8.766 8.771 112,974 -0.23(-2.51%)
Dec 13, 2005 8.694 9.032 8.694 8.996 113,477 +0.18(+2.03%)
Dec 12, 2005 8.802 8.935 8.735 8.817 136,510 -0.08(-0.92%)
Dec 09, 2005 8.658 8.925 8.638 8.899 168,862 +0.21(+2.42%)
Dec 08, 2005 8.632 8.740 8.489 8.689 227,158 -0.02(-0.18%)
Dec 07, 2005 8.612 8.776 8.591 8.704 122,012 +0.02(+0.18%)
Dec 06, 2005 8.632 8.745 8.576 8.689 251,539 +0.08(+0.89%)
Dec 05, 2005 8.612 8.714 8.233 8.612 156,322 -0.01(-0.12%)
Dec 02, 2005 8.525 8.622 8.315 8.622 146,841 +0.09(+1.02%)
Dec 01, 2005 8.489 8.571 8.386 8.535 236,490 +0.05(+0.54%)
Nov 30, 2005 8.279 8.561 8.125 8.489 883,308 +0.27(+3.24%)
Nov 29, 2005 7.945 8.304 7.843 8.222 440,559 +0.31(+3.95%)
Nov 28, 2005 7.740 7.997 7.740 7.910 227,875 +0.08(+0.98%)
Nov 25, 2005 7.879 7.992 7.833 7.833 74,890 -0.07(-0.84%)
Nov 23, 2005 7.792 7.930 7.766 7.899 128,211 +0.06(+0.78%)
Nov 22, 2005 7.920 7.920 7.761 7.838 126,503 -0.04(-0.52%)
Nov 21, 2005 7.787 7.899 7.633 7.879 185,426 +0.09(+1.18%)
Nov 18, 2005 7.792 7.817 7.705 7.787 135,468 +0.03(+0.40%)
Nov 17, 2005 7.705 7.787 7.617 7.756 216,303 +0.09(+1.14%)
Nov 16, 2005 7.817 7.858 7.623 7.669 351,386 -0.25(-3.17%)
Nov 15, 2005 7.853 8.012 7.838 7.920 295,804 -0.02(-0.19%)
Nov 14, 2005 8.038 8.053 7.853 7.935 259,921 -0.10(-1.28%)
Nov 11, 2005 8.074 8.074 7.848 8.038 567,526 +0.29(+3.77%)
Nov 10, 2005 7.592 7.807 7.438 7.746 403,203 +0.11(+1.48%)
Nov 09, 2005 7.464 7.740 7.464 7.633 304,735 +0.08(+1.02%)
Nov 08, 2005 7.617 7.751 7.546 7.556 231,754 -0.09(-1.21%)
Nov 07, 2005 7.689 7.817 7.612 7.648 265,853 -0.07(-0.93%)
Nov 04, 2005 7.566 7.735 7.566 7.720 178,729 +0.09(+1.21%)
Nov 03, 2005 7.740 7.797 7.617 7.628 214,536 -0.17(-2.17%)
Nov 02, 2005 7.597 7.797 7.459 7.797 239,522 +0.21(+2.70%)
Nov 01, 2005 7.735 7.869 7.576 7.592 301,631 -0.17(-2.24%)
Oct 31, 2005 7.766 7.940 7.766 7.766 438,873 -0.07(-0.92%)
Oct 28, 2005 7.735 7.935 7.607 7.838 618,133 +0.19(+2.48%)
Oct 27, 2005 7.858 7.858 7.561 7.648 882,249 -0.15(-1.97%)
Oct 26, 2005 7.945 8.115 7.766 7.802 4,488,250 -0.78(-9.08%)
Oct 25, 2005 8.586 8.766 8.484 8.581 515,703 -0.03(-0.30%)
Oct 24, 2005 8.638 8.663 8.586 8.607 104,345 -0.06(-0.65%)
Oct 21, 2005 9.063 9.099 8.612 8.663 240,840 -0.36(-3.98%)
Oct 20, 2005 9.227 9.248 8.950 9.022 326,902 -0.21(-2.28%)
Oct 19, 2005 9.176 9.232 9.078 9.232 243,400 -0.01(-0.11%)
Oct 18, 2005 9.232 9.268 9.068 9.242 164,211 +0.14(+1.58%)
Oct 17, 2005 9.263 9.294 9.053 9.099 92,432 -0.10(-1.11%)
Oct 14, 2005 9.109 9.335 9.109 9.201 28,805 +0.04(+0.45%)
Oct 13, 2005 9.278 9.278 8.899 9.160 68,894 -0.07(-0.72%)
Oct 12, 2005 9.227 9.507 8.750 9.227 175,395 -0.07(-0.77%)
Oct 11, 2005 9.478 9.550 9.227 9.299 46,157 -0.18(-1.95%)
Oct 10, 2005 9.560 9.627 9.473 9.483 82,126 -0.11(-1.18%)
Oct 07, 2005 9.586 9.678 9.447 9.596 45,531 +0.09(+0.92%)
Oct 06, 2005 9.832 9.929 9.509 9.509 235,762 -0.23(-2.37%)
Oct 05, 2005 9.847 9.929 9.694 9.740 36,848 -0.18(-1.86%)
Oct 04, 2005 10.06 10.10 9.924 9.924 26,563 -0.17(-1.73%)
Oct 03, 2005 10.00 10.30 10.00 10.10 103,226 +0.01(+0.05%)
Sep 30, 2005 9.991 10.12 9.986 10.09 42,538 +0.10(+1.03%)
Sep 29, 2005 9.950 9.991 9.852 9.991 59,694 +0.15(+1.51%)
Sep 28, 2005 9.873 9.893 9.791 9.842 67,444 +0.05(+0.52%)
Sep 27, 2005 10.02 10.02 9.760 9.791 38,489 -0.21(-2.10%)
Sep 26, 2005 9.740 10.00 9.647 10.00 68,402 +0.27(+2.74%)
Sep 23, 2005 9.735 9.765 9.591 9.735 51,881 +0.00(+0.00%)
Sep 22, 2005 9.735 9.781 9.391 9.735 50,406 +0.13(+1.33%)
Sep 21, 2005 9.704 9.791 9.535 9.606 209,376 -0.16(-1.63%)
Sep 20, 2005 9.888 10.04 9.668 9.765 250,616 -0.20(-2.01%)
Sep 19, 2005 10.02 10.02 9.842 9.965 129,310 -0.08(-0.82%)
Sep 16, 2005 10.07 10.07 9.991 10.05 140,533 +0.06(+0.62%)
Sep 15, 2005 9.924 9.996 9.832 9.986 79,775 +0.07(+0.67%)
Sep 14, 2005 9.986 10.03 9.796 9.919 75,885 -0.07(-0.72%)
Sep 13, 2005 9.996 10.09 9.960 9.991 196,222 -0.07(-0.66%)
Sep 12, 2005 10.00 10.19 9.950 10.06 120,874 +0.06(+0.56%)
Sep 09, 2005 9.904 10.04 9.873 10.00 50,796 +0.10(+1.04%)
Sep 08, 2005 10.14 10.20 9.842 9.899 93,359 -0.30(-2.92%)
Sep 07, 2005 9.719 10.25 9.719 10.20 101,292 +0.36(+3.65%)
Sep 06, 2005 9.740 9.863 9.740 9.837 30,804 +0.10(+1.00%)
Sep 02, 2005 9.729 9.801 9.683 9.740 35,418 -0.05(-0.47%)
Sep 01, 2005 9.504 9.888 9.386 9.786 51,530 +0.30(+3.13%)
Aug 31, 2005 9.694 9.735 9.488 9.488 32,550 -0.15(-1.54%)
Aug 30, 2005 9.755 9.878 9.591 9.637 61,416 -0.30(-2.99%)
Aug 29, 2005 9.550 9.934 9.550 9.934 23,871 +0.29(+2.98%)
Aug 26, 2005 9.745 9.745 9.447 9.647 13,386 -0.24(-2.39%)
Aug 25, 2005 9.832 9.991 9.832 9.883 17,642 +0.04(+0.42%)
Aug 24, 2005 9.970 9.970 9.837 9.842 16,361 -0.03(-0.26%)
Aug 23, 2005 9.945 9.970 9.796 9.868 18,637 -0.06(-0.57%)
Aug 22, 2005 9.776 9.970 9.776 9.924 14,480 +0.10(+1.04%)
Aug 19, 2005 9.478 9.924 9.478 9.822 26,753 +0.29(+3.07%)
Aug 18, 2005 9.374 9.601 9.374 9.529 11,745 -0.04(-0.43%)
Aug 17, 2005 9.473 9.647 9.473 9.570 16,499 +0.04(+0.38%)
Aug 16, 2005 9.878 9.888 9.478 9.535 43,555 -0.27(-2.72%)
Aug 15, 2005 9.740 9.817 9.268 9.801 31,983 +0.06(+0.61%)
Aug 12, 2005 9.478 9.760 9.478 9.742 27,354 +0.18(+1.85%)
Aug 11, 2005 9.227 9.565 9.032 9.565 37,816 +0.36(+3.90%)
Aug 10, 2005 9.227 9.376 8.996 9.207 80,025 -0.09(-0.94%)
Aug 09, 2005 9.714 9.773 9.140 9.294 65,663 -0.48(-4.93%)
Aug 08, 2005 9.750 9.940 9.688 9.776 30,842 +0.01(+0.05%)
Aug 05, 2005 9.996 10.00 9.740 9.770 27,334 -0.29(-2.90%)
Aug 04, 2005 10.23 10.23 10.03 10.06 21,411 -0.20(-1.95%)
Aug 03, 2005 10.27 10.39 10.14 10.26 44,409 -0.02(-0.20%)
Aug 02, 2005 10.37 10.37 10.12 10.28 116,033 -0.04(-0.35%)
Aug 01, 2005 9.940 10.41 9.940 10.32 124,522 +0.18(+1.74%)
Jul 29, 2005 10.05 10.21 10.01 10.14 77,122 +0.04(+0.38%)
Jul 28, 2005 9.842 10.17 9.796 10.10 33,713 +0.16(+1.65%)
Jul 27, 2005 9.852 10.07 9.827 9.940 60,987 -0.02(-0.15%)
Jul 26, 2005 9.893 10.10 9.852 9.955 49,156 +0.01(+0.10%)
Jul 25, 2005 10.25 10.25 9.914 9.945 41,070 -0.26(-2.56%)
Jul 22, 2005 10.26 10.29 10.07 10.21 44,423 -0.04(-0.35%)
Jul 21, 2005 10.53 10.53 10.12 10.24 49,175 -0.22(-2.06%)
Jul 20, 2005 10.61 10.71 10.41 10.46 66,525 -0.18(-1.69%)
Jul 19, 2005 10.87 11.17 10.60 10.64 161,728 -0.32(-2.95%)
Jul 18, 2005 10.87 10.96 10.81 10.96 42,002 -0.01(-0.05%)
Jul 15, 2005 10.92 11.02 10.87 10.96 67,727 +0.05(+0.47%)
Jul 14, 2005 11.02 11.02 10.87 10.91 74,764 -0.11(-0.98%)
Jul 13, 2005 10.67 11.02 10.67 11.02 95,489 +0.36(+3.37%)
Jul 12, 2005 10.74 10.76 10.65 10.66 100,204 -0.08(-0.76%)
Jul 11, 2005 10.59 11.00 10.52 10.74 93,497 +0.15(+1.45%)
Jul 08, 2005 10.43 10.63 10.43 10.59 70,123 -0.05(-0.43%)
Jul 07, 2005 10.44 10.71 10.37 10.64 37,917 -0.12(-1.10%)
Jul 06, 2005 10.71 10.76 10.64 10.75 50,697 +0.22(+2.09%)
Jul 05, 2005 10.25 10.74 10.16 10.53 87,005 +0.48(+4.74%)
Jul 01, 2005 10.28 10.28 9.909 10.06 86,615 +0.12(+1.19%)
Jun 30, 2005 9.745 10.15 9.745 9.940 80,298 +0.06(+0.62%)
Jun 29, 2005 9.909 10.05 9.878 9.878 31,458 -0.03(-0.31%)
Jun 28, 2005 9.811 10.01 9.811 9.909 55,675 -0.09(-0.92%)
Jun 27, 2005 10.22 10.22 9.955 10.00 82,604 -0.17(-1.71%)
Jun 24, 2005 10.45 10.52 9.899 10.18 186,690 -0.34(-3.22%)
Jun 23, 2005 10.76 10.97 10.48 10.51 98,429 -0.19(-1.77%)
Jun 22, 2005 10.58 10.81 10.58 10.70 49,928 -0.01(-0.05%)
Jun 21, 2005 10.70 10.83 10.29 10.71 232,801 +0.21(+2.00%)
Jun 20, 2005 9.755 10.61 9.663 10.50 348,747 +0.37(+3.70%)
Jun 17, 2005 9.904 10.12 9.796 10.12 208,048 +0.28(+2.81%)
Jun 16, 2005 9.330 9.873 9.299 9.847 242,214 +0.50(+5.38%)
Jun 15, 2005 9.406 9.458 9.186 9.345 88,242 -0.09(-0.98%)
Jun 14, 2005 10.24 10.24 9.371 9.437 156,812 -0.71(-7.02%)
Jun 13, 2005 10.04 10.24 10.04 10.15 50,552 +0.05(+0.51%)
Jun 10, 2005 10.24 10.76 9.960 10.10 228,866 -0.08(-0.81%)
Jun 09, 2005 9.386 10.35 9.386 10.18 242,926 +0.60(+6.32%)
Jun 08, 2005 9.314 9.596 9.227 9.576 47,597 +0.22(+2.36%)
Jun 07, 2005 8.950 9.504 8.950 9.355 78,117 +0.27(+2.93%)
Jun 06, 2005 9.119 9.150 8.955 9.089 38,459 -0.01(-0.06%)
Jun 03, 2005 9.345 9.714 9.042 9.094 67,534 -0.38(-4.06%)
Jun 02, 2005 9.596 9.735 9.335 9.478 87,820 -0.24(-2.43%)
Jun 01, 2005 9.324 9.714 9.232 9.714 193,305 +0.62(+6.76%)
May 31, 2005 9.314 9.478 9.099 9.099 73,979 -0.26(-2.79%)
May 27, 2005 9.150 9.401 9.150 9.360 28,764 +0.04(+0.38%)
May 26, 2005 9.355 9.355 9.179 9.324 59,735 +0.00(+0.00%)
May 25, 2005 9.001 9.345 8.909 9.324 105,752 +0.18(+2.02%)
May 24, 2005 8.945 9.201 8.945 9.140 64,181 +0.09(+1.02%)
May 23, 2005 9.232 9.350 8.976 9.048 153,365 -0.37(-3.92%)
May 20, 2005 9.114 9.458 8.976 9.417 63,406 +0.25(+2.68%)
May 19, 2005 9.232 9.458 9.104 9.171 137,926 -0.26(-2.77%)
May 18, 2005 9.576 9.581 9.278 9.432 175,181 -0.12(-1.23%)
May 17, 2005 9.555 9.565 9.355 9.550 96,759 +0.04(+0.40%)
May 16, 2005 9.576 9.576 9.319 9.512 137,489 +0.03(+0.35%)
May 13, 2005 8.935 9.483 8.930 9.478 120,974 +0.50(+5.54%)
May 12, 2005 9.104 9.637 8.458 8.981 340,479 -0.13(-1.46%)
May 11, 2005 8.504 9.355 7.992 9.114 414,523 +0.59(+6.98%)
May 10, 2005 8.479 8.812 8.294 8.520 213,779 +0.01(+0.12%)
May 09, 2005 8.427 8.509 8.186 8.509 54,044 +0.15(+1.78%)
May 06, 2005 8.381 8.417 8.325 8.361 85,089 +0.07(+0.80%)
May 05, 2005 7.971 8.330 7.945 8.294 188,056 +0.35(+4.45%)
May 04, 2005 7.987 8.381 7.664 7.940 466,373 +0.03(+0.39%)
May 03, 2005 7.453 7.915 7.448 7.910 77,902 +0.48(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.