Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.93 -3.63 (-3.20%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 115.90 117.19 114.82 115.61 146,377 -1.40(-1.20%)
Apr 29, 2024 119.70 120.54 115.86 117.01 133,713 -1.76(-1.48%)
Apr 26, 2024 117.73 119.37 116.61 118.77 202,332 +1.54(+1.31%)
Apr 25, 2024 127.54 127.97 115.98 117.23 294,600 -12.43(-9.58%)
Apr 24, 2024 128.97 130.20 128.20 129.66 139,989 -0.59(-0.45%)
Apr 23, 2024 128.98 131.66 128.98 130.24 125,248 +1.58(+1.23%)
Apr 22, 2024 127.09 130.42 127.09 128.66 171,568 +1.63(+1.28%)
Apr 19, 2024 122.29 127.51 122.19 127.03 192,882 +3.93(+3.19%)
Apr 18, 2024 122.87 125.17 122.56 123.10 138,351 +0.28(+0.23%)
Apr 17, 2024 125.41 125.86 122.66 122.82 90,166 -1.44(-1.16%)
Apr 16, 2024 123.37 125.12 123.20 124.26 103,173 +0.16(+0.13%)
Apr 15, 2024 125.91 126.21 123.52 124.11 127,953 -1.44(-1.15%)
Apr 12, 2024 126.53 127.19 124.19 125.55 103,110 -2.28(-1.79%)
Apr 11, 2024 129.44 129.45 127.06 127.83 129,792 -0.44(-0.34%)
Apr 10, 2024 128.84 129.11 127.45 128.27 99,977 -3.34(-2.54%)
Apr 09, 2024 132.24 132.30 130.50 131.60 103,275 +0.13(+0.10%)
Apr 08, 2024 130.89 132.47 130.63 131.48 85,615 +1.13(+0.87%)
Apr 05, 2024 130.27 131.21 129.41 130.34 110,950 -0.06(-0.05%)
Apr 04, 2024 130.80 132.10 129.52 130.40 119,650 +1.18(+0.91%)
Apr 03, 2024 133.13 134.91 128.75 129.22 245,890 -5.00(-3.72%)
Apr 02, 2024 136.07 136.09 132.97 134.22 114,318 -3.18(-2.31%)
Apr 01, 2024 139.81 139.81 135.82 137.40 179,701 -2.19(-1.57%)
Mar 28, 2024 138.75 140.81 138.48 139.58 82,409 +1.28(+0.93%)
Mar 27, 2024 135.50 138.30 135.05 138.30 130,457 +4.36(+3.26%)
Mar 26, 2024 135.65 135.65 133.92 133.94 142,076 -0.65(-0.48%)
Mar 25, 2024 138.78 140.09 134.43 134.59 82,566 -3.30(-2.39%)
Mar 22, 2024 140.01 140.42 137.17 137.88 195,823 -1.49(-1.07%)
Mar 21, 2024 139.06 140.13 137.75 139.37 127,796 +1.41(+1.02%)
Mar 20, 2024 136.09 138.56 134.85 137.96 173,884 +2.11(+1.55%)
Mar 19, 2024 132.45 135.95 131.45 135.86 208,195 +3.41(+2.57%)
Mar 18, 2024 134.09 134.97 132.36 132.45 100,430 -1.98(-1.47%)
Mar 15, 2024 131.60 134.90 131.60 134.43 845,997 +1.29(+0.97%)
Mar 14, 2024 135.27 135.75 131.75 133.13 217,666 -2.14(-1.58%)
Mar 13, 2024 135.09 136.71 134.54 135.27 169,160 +0.06(+0.04%)
Mar 12, 2024 137.38 137.48 133.48 135.21 162,592 -1.91(-1.39%)
Mar 11, 2024 136.75 138.14 135.64 137.12 111,225 -0.15(-0.11%)
Mar 08, 2024 139.51 141.33 137.26 137.27 91,810 -0.81(-0.59%)
Mar 07, 2024 139.48 140.05 137.77 138.08 94,807 -0.23(-0.16%)
Mar 06, 2024 138.21 139.84 135.94 138.30 123,461 +1.32(+0.97%)
Mar 05, 2024 138.27 140.10 136.28 136.98 109,700 -1.77(-1.27%)
Mar 04, 2024 143.73 143.73 138.22 138.75 172,976 -5.10(-3.54%)
Mar 01, 2024 144.95 144.95 142.85 143.85 80,759 -1.11(-0.76%)
Feb 29, 2024 146.14 150.50 143.04 144.95 158,769 +1.54(+1.08%)
Feb 28, 2024 148.19 148.19 136.34 143.41 235,971 -8.32(-5.48%)
Feb 27, 2024 152.53 152.53 150.49 151.73 127,702 +1.11(+0.73%)
Feb 26, 2024 150.46 152.43 149.80 150.62 57,396 +0.24(+0.16%)
Feb 23, 2024 148.84 151.56 148.15 150.39 77,733 +1.86(+1.25%)
Feb 22, 2024 150.05 152.59 147.87 148.53 277,438 -1.86(-1.23%)
Feb 21, 2024 150.91 152.68 148.99 150.39 86,190 -0.43(-0.28%)
Feb 20, 2024 148.92 151.47 147.52 150.81 134,658 +0.65(+0.43%)
Feb 16, 2024 148.67 151.03 147.56 150.16 106,404 +1.06(+0.71%)
Feb 15, 2024 146.23 149.62 146.23 149.10 105,309 +3.92(+2.70%)
Feb 14, 2024 145.66 145.66 142.04 145.18 108,778 +1.14(+0.79%)
Feb 13, 2024 148.96 149.76 143.62 144.04 193,234 -9.21(-6.01%)
Feb 12, 2024 150.63 154.86 150.63 153.25 134,591 +2.89(+1.92%)
Feb 09, 2024 149.69 151.35 148.74 150.36 123,087 +1.42(+0.96%)
Feb 08, 2024 146.78 149.79 146.14 148.93 150,248 +3.21(+2.20%)
Feb 07, 2024 145.33 146.28 141.65 145.72 171,617 +1.01(+0.70%)
Feb 06, 2024 143.23 145.87 142.48 144.72 133,372 +1.68(+1.17%)
Feb 05, 2024 141.68 143.72 139.34 143.04 115,104 +0.47(+0.33%)
Feb 02, 2024 140.26 143.12 139.36 142.56 121,857 +0.76(+0.54%)
Feb 01, 2024 138.58 141.80 138.08 141.80 167,522 +4.33(+3.15%)
Jan 31, 2024 137.42 138.82 136.89 137.47 184,272 -0.32(-0.23%)
Jan 30, 2024 137.02 138.09 134.77 137.79 103,024 +0.58(+0.42%)
Jan 29, 2024 135.81 137.33 132.85 137.21 115,957 +1.85(+1.36%)
Jan 26, 2024 133.91 136.54 133.34 135.36 136,063 +2.72(+2.05%)
Jan 25, 2024 137.05 137.88 132.37 132.64 155,769 -2.88(-2.13%)
Jan 24, 2024 141.91 141.91 135.20 135.53 193,533 -2.48(-1.80%)
Jan 23, 2024 137.94 138.65 135.52 138.01 115,032 +1.80(+1.32%)
Jan 22, 2024 135.75 137.32 134.49 136.21 119,371 +1.59(+1.18%)
Jan 19, 2024 134.97 135.05 132.41 134.62 61,944 +0.62(+0.46%)
Jan 18, 2024 135.85 135.85 131.66 134.00 124,024 -0.77(-0.57%)
Jan 17, 2024 134.05 136.53 134.05 134.77 99,170 -1.07(-0.79%)
Jan 16, 2024 136.97 137.83 135.10 135.83 110,738 -2.03(-1.48%)
Jan 12, 2024 140.30 140.79 136.98 137.87 80,120 -0.69(-0.50%)
Jan 11, 2024 136.22 139.37 135.84 138.56 138,867 +1.89(+1.38%)
Jan 10, 2024 136.22 137.88 135.09 136.67 93,051 +0.02(+0.01%)
Jan 09, 2024 134.30 136.71 133.89 136.65 98,204 +0.47(+0.35%)
Jan 08, 2024 132.20 136.39 131.95 136.18 101,922 +3.90(+2.95%)
Jan 05, 2024 132.14 134.99 131.03 132.28 91,924 -0.94(-0.70%)
Jan 04, 2024 134.32 135.38 133.17 133.22 102,264 -0.49(-0.37%)
Jan 03, 2024 139.82 139.92 133.18 133.71 130,460 -6.71(-4.78%)
Jan 02, 2024 141.44 141.98 139.37 140.42 132,726 -1.86(-1.31%)
Dec 29, 2023 145.88 148.17 142.12 142.28 93,968 -3.66(-2.51%)
Dec 28, 2023 143.49 146.25 141.28 145.93 129,902 +2.41(+1.68%)
Dec 27, 2023 143.24 144.68 141.70 143.52 120,492 +0.87(+0.61%)
Dec 26, 2023 142.13 142.85 140.13 142.65 87,028 +1.32(+0.94%)
Dec 22, 2023 140.91 142.53 139.78 141.33 93,114 +1.25(+0.90%)
Dec 21, 2023 138.93 140.72 137.82 140.07 127,966 +2.61(+1.90%)
Dec 20, 2023 141.51 141.61 137.10 137.46 126,543 -3.82(-2.71%)
Dec 19, 2023 140.29 144.04 139.74 141.29 181,519 +1.70(+1.22%)
Dec 18, 2023 139.45 140.15 137.62 139.59 145,492 +0.13(+0.09%)
Dec 15, 2023 140.86 143.22 137.81 139.46 238,842 -0.93(-0.66%)
Dec 14, 2023 138.41 142.22 137.52 140.39 152,630 +3.99(+2.92%)
Dec 13, 2023 133.56 136.99 132.16 136.40 169,167 +3.53(+2.66%)
Dec 12, 2023 131.87 133.09 130.12 132.87 71,603 +1.80(+1.37%)
Dec 11, 2023 130.11 132.08 129.46 131.07 80,345 +1.47(+1.14%)
Dec 08, 2023 130.34 131.05 128.46 129.60 85,229 -0.88(-0.68%)
Dec 07, 2023 130.37 130.93 129.38 130.48 200,887 +0.91(+0.71%)
Dec 06, 2023 129.52 131.51 129.52 129.57 114,446 +0.21(+0.16%)
Dec 05, 2023 130.77 131.46 128.80 129.36 111,123 -1.41(-1.08%)
Dec 04, 2023 125.02 130.77 125.02 130.77 140,676 +5.24(+4.18%)
Dec 01, 2023 123.16 126.11 122.16 125.52 264,676 +2.43(+1.97%)
Nov 30, 2023 121.40 123.75 120.09 123.09 131,330 +2.04(+1.68%)
Nov 29, 2023 121.94 122.83 119.26 121.06 132,652 +0.48(+0.40%)
Nov 28, 2023 122.60 123.07 120.41 120.58 174,021 -2.36(-1.92%)
Nov 27, 2023 122.03 124.76 120.97 122.94 161,070 +1.20(+0.99%)
Nov 24, 2023 121.28 122.97 120.99 121.74 103,294 +0.13(+0.11%)
Nov 22, 2023 123.82 125.30 121.06 121.61 163,692 +0.03(+0.02%)
Nov 21, 2023 122.82 123.39 121.11 121.58 107,917 -1.24(-1.01%)
Nov 20, 2023 124.65 124.65 120.65 122.82 119,457 -1.92(-1.54%)
Nov 17, 2023 125.86 127.46 123.87 124.74 115,999 -0.09(-0.07%)
Nov 16, 2023 126.45 128.83 124.03 124.83 88,700 -2.70(-2.11%)
Nov 15, 2023 128.79 130.44 125.89 127.52 164,257 -1.52(-1.18%)
Nov 14, 2023 125.75 130.16 122.26 129.04 149,707 +5.94(+4.83%)
Nov 13, 2023 119.30 123.78 119.00 123.11 150,892 +2.47(+2.05%)
Nov 10, 2023 121.00 121.59 118.98 120.64 87,625 +0.49(+0.41%)
Nov 09, 2023 127.31 127.31 119.29 120.14 111,244 -5.85(-4.64%)
Nov 08, 2023 125.89 133.00 125.45 126.00 159,730 +0.60(+0.48%)
Nov 07, 2023 125.89 126.33 124.77 125.40 76,591 -0.49(-0.39%)
Nov 06, 2023 127.90 127.90 125.24 125.89 117,117 -1.87(-1.46%)
Nov 03, 2023 127.86 129.22 125.76 127.76 108,023 +2.02(+1.60%)
Nov 02, 2023 125.67 127.34 123.85 125.74 76,688 +2.49(+2.02%)
Nov 01, 2023 124.35 124.35 120.77 123.25 99,472 -1.76(-1.41%)
Oct 31, 2023 125.23 126.06 123.80 125.01 68,779 +0.41(+0.33%)
Oct 30, 2023 123.12 125.73 121.42 124.60 77,439 +2.67(+2.19%)
Oct 27, 2023 124.40 124.61 120.92 121.92 67,407 -2.24(-1.81%)
Oct 26, 2023 125.38 125.71 122.90 124.17 90,274 -0.85(-0.68%)
Oct 25, 2023 126.87 128.72 124.46 125.01 130,894 -3.26(-2.55%)
Oct 24, 2023 126.99 129.92 126.06 128.28 161,739 +5.45(+4.44%)
Oct 23, 2023 122.26 125.53 120.84 122.83 76,685 +0.73(+0.60%)
Oct 20, 2023 126.03 126.03 121.58 122.10 103,951 -3.27(-2.61%)
Oct 19, 2023 126.36 127.19 125.17 125.38 79,049 -0.09(-0.07%)
Oct 18, 2023 123.45 126.87 123.00 125.47 118,580 +1.48(+1.20%)
Oct 17, 2023 122.09 125.59 122.09 123.98 160,560 +1.59(+1.30%)
Oct 16, 2023 121.77 123.56 121.24 122.39 82,356 +1.90(+1.58%)
Oct 13, 2023 119.92 122.48 119.78 120.49 133,676 +1.01(+0.85%)
Oct 12, 2023 127.62 127.90 118.72 119.48 192,348 -7.96(-6.24%)
Oct 11, 2023 130.89 130.89 126.93 127.43 92,320 -2.97(-2.28%)
Oct 10, 2023 130.72 132.28 130.08 130.40 93,357 +0.40(+0.31%)
Oct 09, 2023 129.18 131.00 128.21 130.00 54,155 -0.49(-0.38%)
Oct 06, 2023 128.07 132.19 127.74 130.49 98,437 +1.13(+0.87%)
Oct 05, 2023 128.63 130.53 128.38 129.36 63,023 -0.11(-0.08%)
Oct 04, 2023 129.14 129.99 125.90 129.47 89,932 +1.71(+1.34%)
Oct 03, 2023 134.06 134.75 125.99 127.76 153,507 -6.36(-4.74%)
Oct 02, 2023 131.33 134.73 130.09 134.12 161,732 +2.00(+1.51%)
Sep 29, 2023 134.36 134.36 131.46 132.12 118,975 -1.13(-0.85%)
Sep 28, 2023 130.48 133.29 129.29 133.25 142,754 +3.31(+2.55%)
Sep 27, 2023 131.28 132.77 128.67 129.94 85,323 -0.17(-0.13%)
Sep 26, 2023 132.93 133.14 128.65 130.11 115,959 -3.40(-2.55%)
Sep 25, 2023 133.08 133.69 131.69 133.51 128,599 -0.15(-0.11%)
Sep 22, 2023 142.07 142.07 133.24 133.66 185,288 -7.60(-5.38%)
Sep 21, 2023 141.57 142.91 139.57 141.26 116,428 -1.17(-0.82%)
Sep 20, 2023 138.24 144.67 138.24 142.43 183,848 +5.38(+3.93%)
Sep 19, 2023 137.77 137.77 134.86 137.05 102,385 -0.43(-0.31%)
Sep 18, 2023 135.74 138.06 133.03 137.48 110,801 +1.25(+0.92%)
Sep 15, 2023 131.75 136.91 131.75 136.24 310,031 +4.66(+3.54%)
Sep 14, 2023 130.18 131.69 129.49 131.57 78,402 +2.79(+2.16%)
Sep 13, 2023 129.43 130.69 127.13 128.78 114,303 -0.55(-0.42%)
Sep 12, 2023 127.55 129.69 126.87 129.33 158,034 +1.26(+0.99%)
Sep 11, 2023 128.58 129.54 126.60 128.07 129,139 +1.05(+0.82%)
Sep 08, 2023 129.42 130.31 126.62 127.02 101,706 -2.24(-1.73%)
Sep 07, 2023 131.94 131.94 129.02 129.26 160,056 -2.39(-1.81%)
Sep 06, 2023 135.30 135.30 131.00 131.65 210,912 -3.10(-2.30%)
Sep 05, 2023 136.67 136.69 131.86 134.76 111,226 -3.00(-2.17%)
Sep 01, 2023 137.57 139.24 137.35 137.75 56,890 +0.98(+0.72%)
Aug 31, 2023 136.33 138.07 135.79 136.77 80,814 +0.54(+0.39%)
Aug 30, 2023 135.66 137.31 135.23 136.23 44,773 +0.51(+0.38%)
Aug 29, 2023 132.47 136.89 132.47 135.72 63,813 +3.20(+2.42%)
Aug 28, 2023 132.86 133.71 131.94 132.52 50,135 +0.35(+0.27%)
Aug 25, 2023 130.97 133.38 130.71 132.17 58,324 +1.63(+1.25%)
Aug 24, 2023 132.03 134.03 130.11 130.54 65,074 -2.09(-1.57%)
Aug 23, 2023 129.60 133.32 129.32 132.62 82,021 +3.81(+2.96%)
Aug 22, 2023 128.41 129.57 126.20 128.81 59,149 +1.28(+1.01%)
Aug 21, 2023 128.15 129.44 126.10 127.53 70,687 -0.64(-0.50%)
Aug 18, 2023 125.29 129.51 124.73 128.17 70,182 +1.84(+1.46%)
Aug 17, 2023 129.94 129.94 126.30 126.33 130,107 -3.00(-2.32%)
Aug 16, 2023 132.68 134.41 129.17 129.32 100,703 -3.70(-2.78%)
Aug 15, 2023 134.12 134.64 132.19 133.02 94,478 -1.24(-0.93%)
Aug 14, 2023 131.56 134.32 131.09 134.27 64,230 +2.87(+2.18%)
Aug 11, 2023 133.40 134.31 130.88 131.40 95,912 -2.53(-1.89%)
Aug 10, 2023 132.91 138.06 132.37 133.93 141,296 +1.83(+1.39%)
Aug 09, 2023 141.93 141.94 129.12 132.10 205,636 -11.37(-7.93%)
Aug 08, 2023 144.50 144.61 142.22 143.48 109,048 -2.00(-1.37%)
Aug 07, 2023 144.10 145.92 143.48 145.47 59,046 +1.76(+1.23%)
Aug 04, 2023 144.26 145.48 143.20 143.71 64,441 -1.14(-0.78%)
Aug 03, 2023 145.31 147.32 144.79 144.85 82,997 -0.69(-0.48%)
Aug 02, 2023 143.91 147.65 143.91 145.54 62,473 +0.20(+0.13%)
Aug 01, 2023 145.73 147.06 144.04 145.35 75,338 -1.05(-0.72%)
Jul 31, 2023 147.42 147.65 145.36 146.39 113,243 -0.74(-0.51%)
Jul 28, 2023 147.71 148.82 144.97 147.14 135,043 +1.01(+0.69%)
Jul 27, 2023 147.64 149.07 145.41 146.13 203,767 -1.38(-0.94%)
Jul 26, 2023 140.95 148.73 138.72 147.51 254,295 +6.57(+4.66%)
Jul 25, 2023 137.04 141.54 134.47 140.94 233,338 +12.76(+9.96%)
Jul 24, 2023 128.69 130.02 126.77 128.18 66,023 -1.07(-0.83%)
Jul 21, 2023 129.22 130.70 128.87 129.25 94,603 +1.24(+0.97%)
Jul 20, 2023 130.77 130.77 127.59 128.00 94,827 -2.72(-2.08%)
Jul 19, 2023 133.23 134.52 128.31 130.72 144,534 -2.51(-1.88%)
Jul 18, 2023 131.76 133.89 131.07 133.23 79,538 +1.51(+1.14%)
Jul 17, 2023 130.24 133.03 129.76 131.72 94,207 +0.92(+0.70%)
Jul 14, 2023 130.42 131.22 129.37 130.80 103,456 +0.04(+0.03%)
Jul 13, 2023 132.12 132.12 129.74 130.76 91,111 -0.80(-0.61%)
Jul 12, 2023 133.46 134.14 131.54 131.56 103,112 -0.48(-0.36%)
Jul 11, 2023 132.27 132.64 130.80 132.04 100,151 +0.12(+0.09%)
Jul 10, 2023 127.84 132.47 127.59 131.93 90,714 +4.43(+3.48%)
Jul 07, 2023 127.86 129.33 127.49 127.49 110,980 -0.56(-0.44%)
Jul 06, 2023 130.96 131.26 127.08 128.05 98,891 -4.23(-3.20%)
Jul 05, 2023 133.89 133.89 131.43 132.28 202,353 -1.96(-1.46%)
Jul 03, 2023 132.29 134.24 132.17 134.24 67,514 +1.87(+1.41%)
Jun 30, 2023 131.45 132.63 130.73 132.37 207,890 +1.95(+1.49%)
Jun 29, 2023 129.67 131.91 129.52 130.42 183,627 +0.76(+0.59%)
Jun 28, 2023 130.91 131.88 128.65 129.66 151,855 -1.12(-0.85%)
Jun 27, 2023 132.06 132.06 130.41 130.77 69,899 -0.91(-0.69%)
Jun 26, 2023 131.58 132.33 130.85 131.68 100,712 +0.52(+0.40%)
Jun 23, 2023 133.12 133.98 130.93 131.16 230,045 -2.69(-2.01%)
Jun 22, 2023 136.43 136.43 133.43 133.85 83,219 -2.26(-1.66%)
Jun 21, 2023 134.24 137.04 134.08 136.12 78,376 +1.98(+1.47%)
Jun 20, 2023 135.13 135.72 133.67 134.14 95,476 -0.73(-0.54%)
Jun 16, 2023 137.25 137.25 132.96 134.87 344,539 -1.95(-1.42%)
Jun 15, 2023 133.57 137.01 133.57 136.82 117,328 -12.07(-8.11%)
May 08, 2023 148.82 149.70 146.80 148.90 109,294 +0.08(+0.05%)
May 05, 2023 145.38 150.35 143.73 148.82 142,465 +3.83(+2.64%)
May 04, 2023 147.38 147.38 143.74 144.99 92,992 -2.97(-2.01%)
May 03, 2023 147.20 149.77 145.74 147.96 158,949 -0.73(-0.49%)
May 02, 2023 147.17 149.23 145.83 148.69 151,904 +0.95(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.