Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.950 3.092 2.928 3.085 17,895 +0.13(+4.39%)
Apr 29, 2002 3.044 3.112 2.955 2.955 19,299 -0.09(-2.86%)
Apr 26, 2002 2.934 3.146 2.934 3.042 28,071 +0.11(+3.84%)
Apr 25, 2002 2.920 3.126 2.813 2.930 54,740 -0.13(-4.19%)
Apr 24, 2002 3.188 3.277 3.058 3.058 36,844 -0.13(-4.02%)
Apr 23, 2002 3.319 3.347 3.186 3.186 53,687 -0.19(-5.61%)
Apr 22, 2002 3.239 3.517 3.239 3.376 61,056 +0.14(+4.41%)
Apr 19, 2002 2.925 3.262 2.893 3.233 153,342 +0.35(+12.05%)
Apr 18, 2002 2.754 2.885 2.683 2.885 59,652 +0.12(+4.38%)
Apr 17, 2002 2.623 2.807 2.623 2.764 66,670 +0.06(+2.37%)
Apr 16, 2002 2.422 2.700 2.410 2.700 95,444 +0.29(+12.13%)
Apr 15, 2002 2.421 2.462 2.293 2.408 245,278 -0.26(-9.63%)
Apr 12, 2002 3.511 3.511 2.565 2.665 350,898 -0.90(-25.23%)
Apr 10, 2002 3.541 3.698 3.492 3.564 51,582 +0.00(+0.04%)
Apr 09, 2002 3.545 3.562 3.474 3.562 57,898 +0.04(+1.01%)
Apr 08, 2002 3.561 3.846 3.316 3.527 40,704 -0.03(-0.96%)
Apr 05, 2002 3.575 3.598 3.320 3.561 23,159 +0.07(+2.00%)
Apr 04, 2002 3.448 3.594 3.420 3.491 24,212 -0.07(-1.92%)
Apr 03, 2002 3.548 3.598 3.320 3.559 47,371 +0.03(+0.75%)
Apr 02, 2002 3.598 3.626 3.455 3.533 81,057 -0.07(-2.00%)
Apr 01, 2002 3.277 3.702 3.605 3.605 112,989 +0.33(+10.00%)
Mar 28, 2002 3.135 3.277 3.135 3.277 68,425 +0.16(+5.18%)
Mar 27, 2002 2.974 3.144 2.974 3.116 66,319 +0.14(+4.78%)
Mar 26, 2002 2.969 3.164 2.965 2.974 77,899 -0.01(-0.45%)
Mar 25, 2002 3.104 3.149 2.902 2.987 245,278 -0.20(-6.13%)
Mar 22, 2002 3.562 3.562 3.122 3.182 326,335 -0.33(-9.46%)
Mar 21, 2002 3.515 3.562 3.503 3.515 77,899 -0.01(-0.34%)
Mar 20, 2002 3.526 3.545 3.500 3.527 49,476 +0.02(+0.68%)
Mar 19, 2002 3.527 3.548 3.422 3.503 83,163 -0.03(-0.81%)
Mar 18, 2002 3.520 3.576 3.491 3.531 60,003 +0.02(+0.47%)
Mar 15, 2002 3.524 3.609 3.506 3.515 193,696 +0.03(+0.75%)
Mar 14, 2002 3.486 3.500 3.463 3.489 143,166 +0.02(+0.64%)
Mar 13, 2002 3.344 3.609 3.325 3.466 148,430 +0.14(+4.27%)
Mar 12, 2002 3.313 3.324 3.256 3.324 84,215 +0.00(+0.00%)
Mar 11, 2002 3.236 3.324 3.149 3.324 221,066 +0.10(+3.25%)
Mar 08, 2002 3.092 3.227 3.050 3.220 158,957 +0.17(+5.59%)
Mar 07, 2002 2.921 3.064 2.921 3.049 117,902 +0.13(+4.41%)
Mar 06, 2002 2.859 2.921 2.850 2.921 49,476 +0.00(+0.05%)
Mar 05, 2002 2.920 2.920 2.851 2.919 14,737 +0.03(+1.09%)
Mar 04, 2002 2.944 2.944 2.885 2.888 73,688 -0.04(-1.30%)
Mar 01, 2002 2.897 2.945 2.897 2.926 77,899 +0.03(+1.00%)
Feb 28, 2002 2.911 2.918 2.836 2.897 40,002 -0.00(-0.02%)
Feb 27, 2002 2.945 2.969 2.826 2.897 91,584 +0.06(+2.01%)
Feb 26, 2002 2.660 2.876 2.660 2.840 126,323 +0.20(+7.65%)
Feb 25, 2002 2.628 2.638 2.628 2.638 5,263 +0.07(+2.55%)
Feb 22, 2002 2.612 2.612 2.573 2.573 6,316 -0.04(-1.69%)
Feb 21, 2002 2.617 2.628 2.589 2.617 14,737 +0.02(+0.92%)
Feb 20, 2002 2.593 2.593 2.593 2.593 0 +0.00(+0.00%)
Feb 19, 2002 2.570 2.593 2.523 2.593 20,001 +0.02(+0.83%)
Feb 18, 2002 2.631 2.643 2.572 2.572 38,949 +0.00(+0.00%)
Feb 15, 2002 2.631 2.643 2.572 2.572 38,949 -0.08(-2.96%)
Feb 14, 2002 2.653 2.653 2.648 2.650 6,316 +0.06(+2.39%)
Feb 13, 2002 2.650 2.650 2.589 2.589 31,580 +0.02(+0.74%)
Feb 12, 2002 2.636 2.636 2.570 2.570 2,105 +0.00(+0.19%)
Feb 11, 2002 2.612 2.612 2.551 2.565 52,634 +0.01(+0.35%)
Feb 08, 2002 2.565 2.624 2.532 2.556 64,214 +0.03(+1.22%)
Feb 07, 2002 2.523 2.525 2.523 2.525 3,158 +0.01(+0.30%)
Feb 06, 2002 2.564 2.564 2.517 2.517 14,737 -0.02(-0.93%)
Feb 05, 2002 2.567 2.567 2.525 2.541 29,475 -0.02(-0.93%)
Feb 04, 2002 2.523 2.565 2.523 2.565 9,474 +0.00(+0.00%)
Feb 01, 2002 2.519 2.565 2.519 2.565 11,579 +0.05(+1.83%)
Jan 31, 2002 2.503 2.519 2.500 2.519 7,368 -0.05(-1.80%)
Jan 30, 2002 2.579 2.612 2.498 2.565 41,055 +0.04(+1.77%)
Jan 29, 2002 2.520 2.520 2.520 2.520 1,052 -0.01(-0.30%)
Jan 28, 2002 2.528 2.528 2.528 2.528 28,422 -0.05(-1.90%)
Jan 25, 2002 2.541 2.577 2.464 2.577 32,633 +0.08(+3.33%)
Jan 24, 2002 2.489 2.517 2.462 2.494 22,106 +0.00(+0.19%)
Jan 23, 2002 2.612 2.612 2.470 2.489 38,949 -0.10(-3.85%)
Jan 22, 2002 2.612 2.612 2.589 2.589 31,580 +0.00(+0.09%)
Jan 21, 2002 2.570 2.589 2.570 2.586 7,368 +0.00(+0.00%)
Jan 18, 2002 2.570 2.589 2.570 2.586 7,368 +0.02(+0.83%)
Jan 17, 2002 2.536 2.565 2.536 2.565 2,105 +0.03(+1.16%)
Jan 16, 2002 2.601 2.604 2.535 2.535 8,421 -0.06(-2.19%)
Jan 15, 2002 2.565 2.592 2.522 2.592 8,421 +0.09(+3.74%)
Jan 14, 2002 2.639 2.655 2.484 2.499 44,213 -0.15(-5.63%)
Jan 11, 2002 2.712 2.731 2.624 2.648 37,897 -0.06(-2.18%)
Jan 10, 2002 2.670 2.755 2.642 2.707 24,212 +0.10(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.