Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.137 8.280 7.927 8.086 58,949 -0.17(-2.07%)
Apr 28, 2005 8.149 8.257 8.137 8.257 16,752 +0.09(+1.04%)
Apr 27, 2005 8.240 8.251 8.171 8.171 10,368 +0.01(+0.14%)
Apr 26, 2005 8.359 8.359 8.126 8.160 17,330 -0.31(-3.63%)
Apr 25, 2005 8.456 8.484 8.365 8.467 24,701 +0.20(+2.41%)
Apr 22, 2005 7.602 8.274 7.568 8.268 64,552 +0.60(+7.87%)
Apr 21, 2005 7.676 7.682 7.549 7.665 36,132 -0.01(-0.15%)
Apr 20, 2005 7.602 7.790 7.426 7.676 48,829 +0.01(+0.15%)
Apr 19, 2005 7.671 7.745 7.500 7.665 35,654 +0.31(+4.18%)
Apr 18, 2005 7.312 7.494 7.272 7.358 175,109 -0.04(-0.54%)
Apr 15, 2005 7.392 7.580 7.312 7.398 21,142 +0.08(+1.09%)
Apr 14, 2005 7.403 7.511 7.124 7.318 27,572 -0.16(-2.13%)
Apr 13, 2005 7.699 7.699 7.477 7.477 10,508 -0.11(-1.43%)
Apr 12, 2005 7.398 7.608 7.398 7.585 10,540 +0.09(+1.21%)
Apr 11, 2005 7.500 7.500 7.415 7.494 11,111 -0.10(-1.35%)
Apr 08, 2005 7.767 7.767 7.494 7.597 8,171 -0.06(-0.82%)
Apr 07, 2005 7.699 7.779 7.659 7.659 3,163 -0.06(-0.81%)
Apr 06, 2005 7.762 7.824 7.585 7.722 15,374 -0.02(-0.29%)
Apr 05, 2005 7.517 7.745 7.517 7.745 1,086 +0.07(+0.96%)
Apr 04, 2005 7.506 7.671 7.489 7.671 1,419 -0.01(-0.15%)
Apr 01, 2005 7.836 7.836 7.460 7.682 23,043 -0.07(-0.95%)
Mar 31, 2005 7.676 7.813 7.608 7.756 35,283 +0.00(+0.00%)
Mar 30, 2005 7.597 7.887 7.597 7.756 17,253 +0.17(+2.25%)
Mar 29, 2005 7.688 7.722 7.528 7.585 2,989 -0.03(-0.45%)
Mar 28, 2005 7.540 7.654 7.540 7.619 8,575 +0.06(+0.83%)
Mar 24, 2005 7.625 7.682 7.523 7.557 4,895 -0.13(-1.63%)
Mar 23, 2005 7.454 7.683 7.415 7.682 9,721 +0.15(+2.04%)
Mar 22, 2005 7.392 7.568 7.386 7.528 15,420 +0.09(+1.22%)
Mar 21, 2005 7.864 7.961 7.386 7.437 14,185 -0.28(-3.61%)
Mar 18, 2005 7.904 7.904 7.659 7.716 49,203 -0.01(-0.15%)
Mar 17, 2005 7.676 7.728 7.602 7.728 25,708 +0.05(+0.59%)
Mar 16, 2005 7.602 7.785 7.602 7.682 14,153 +0.02(+0.30%)
Mar 15, 2005 7.910 7.910 7.591 7.659 14,427 -0.08(-1.03%)
Mar 14, 2005 7.756 7.773 7.682 7.739 27,876 +0.14(+1.87%)
Mar 11, 2005 7.762 7.961 7.534 7.597 12,948 -0.23(-2.91%)
Mar 10, 2005 7.682 7.824 7.682 7.824 34,273 +0.16(+2.08%)
Mar 09, 2005 7.790 7.790 7.654 7.665 11,710 -0.11(-1.46%)
Mar 08, 2005 7.870 7.870 7.745 7.779 12,721 +0.06(+0.81%)
Mar 07, 2005 7.881 7.932 7.705 7.716 18,415 -0.17(-2.16%)
Mar 04, 2005 8.018 8.069 7.836 7.887 12,274 +0.06(+0.81%)
Mar 03, 2005 7.699 7.881 7.591 7.824 45,901 +0.13(+1.69%)
Mar 02, 2005 7.494 7.761 7.494 7.693 11,684 +0.09(+1.20%)
Mar 01, 2005 7.682 7.961 7.460 7.602 259,729 -0.10(-1.26%)
Feb 28, 2005 7.733 7.785 7.614 7.699 31,319 -0.26(-3.22%)
Feb 25, 2005 7.779 7.955 7.722 7.955 12,640 +0.19(+2.42%)
Feb 24, 2005 7.790 7.790 7.625 7.767 12,217 +0.14(+1.87%)
Feb 23, 2005 7.500 7.989 7.500 7.625 22,664 +0.06(+0.75%)
Feb 22, 2005 7.494 7.671 7.483 7.568 24,195 -0.06(-0.75%)
Feb 18, 2005 7.779 7.779 7.500 7.625 10,579 +0.06(+0.75%)
Feb 17, 2005 7.608 7.682 7.500 7.568 20,980 -0.12(-1.55%)
Feb 16, 2005 7.608 7.728 7.597 7.688 8,108 -0.13(-1.60%)
Feb 15, 2005 7.898 8.006 7.802 7.813 21,121 -0.18(-2.28%)
Feb 14, 2005 8.024 8.024 7.887 7.995 21,966 +0.09(+1.08%)
Feb 11, 2005 7.631 7.932 7.267 7.910 458,348 +0.15(+1.91%)
Feb 10, 2005 7.881 7.967 7.631 7.762 28,438 +0.09(+1.19%)
Feb 09, 2005 7.881 7.893 7.631 7.671 13,832 -0.05(-0.66%)
Feb 08, 2005 7.682 7.750 7.682 7.722 7,062 +0.04(+0.52%)
Feb 07, 2005 7.676 7.836 7.676 7.682 35,058 -0.20(-2.60%)
Feb 04, 2005 7.642 7.898 7.625 7.887 14,668 +0.20(+2.59%)
Feb 03, 2005 7.619 7.802 7.619 7.688 9,588 -0.15(-1.96%)
Feb 02, 2005 7.756 7.864 7.637 7.841 27,841 +0.03(+0.44%)
Feb 01, 2005 7.642 7.807 7.642 7.807 18,919 +0.08(+1.03%)
Jan 31, 2005 7.699 8.063 7.637 7.728 46,073 -0.21(-2.65%)
Jan 28, 2005 7.380 8.029 6.703 7.938 125,586 -0.68(-7.92%)
Jan 27, 2005 7.938 8.621 7.802 8.621 22,771 +0.67(+8.37%)
Jan 26, 2005 7.648 7.955 7.506 7.955 16,612 +0.33(+4.33%)
Jan 25, 2005 7.546 7.705 7.506 7.625 20,105 +0.13(+1.75%)
Jan 24, 2005 7.460 7.540 7.460 7.494 26,530 +0.04(+0.53%)
Jan 21, 2005 7.557 7.557 7.318 7.454 10,649 +0.01(+0.15%)
Jan 20, 2005 7.272 7.472 7.261 7.443 19,875 +0.01(+0.08%)
Jan 19, 2005 7.557 7.557 7.415 7.437 15,100 -0.05(-0.61%)
Jan 18, 2005 7.500 7.568 7.261 7.483 8,074 +0.10(+1.39%)
Jan 14, 2005 7.341 7.398 7.227 7.380 21,267 +0.13(+1.73%)
Jan 13, 2005 7.147 7.352 7.141 7.255 18,480 +0.09(+1.19%)
Jan 12, 2005 7.090 7.215 7.090 7.170 39,854 -0.03(-0.40%)
Jan 11, 2005 7.176 7.261 7.039 7.198 41,072 -0.05(-0.63%)
Jan 10, 2005 7.170 7.449 7.119 7.244 28,844 -0.16(-2.15%)
Jan 07, 2005 7.454 7.466 7.221 7.403 13,292 -0.11(-1.44%)
Jan 06, 2005 7.483 7.528 7.483 7.511 8,226 +0.06(+0.76%)
Jan 05, 2005 7.460 7.500 7.454 7.454 15,728 -0.05(-0.68%)
Jan 04, 2005 7.477 7.511 7.437 7.506 32,758 +0.15(+2.01%)
Jan 03, 2005 7.454 7.540 7.346 7.358 9,322 -0.24(-3.22%)
Dec 31, 2004 7.574 7.676 7.574 7.602 6,150 +0.07(+0.91%)
Dec 30, 2004 7.472 7.728 7.466 7.534 22,845 +0.07(+0.99%)
Dec 29, 2004 7.915 7.961 7.460 7.460 20,033 -0.10(-1.35%)
Dec 28, 2004 7.494 7.659 7.432 7.563 16,694 +0.17(+2.31%)
Dec 27, 2004 7.483 7.705 7.392 7.392 18,452 -0.13(-1.74%)
Dec 23, 2004 7.563 7.563 7.437 7.523 23,021 -0.07(-0.90%)
Dec 22, 2004 7.398 7.597 7.398 7.591 8,083 +0.09(+1.14%)
Dec 21, 2004 7.767 7.767 7.301 7.506 20,033 -0.18(-2.37%)
Dec 20, 2004 7.722 7.802 7.688 7.688 11,071 -0.08(-1.03%)
Dec 17, 2004 7.762 7.870 7.739 7.767 29,523 -0.11(-1.44%)
Dec 16, 2004 8.137 8.137 7.841 7.881 7,205 -0.01(-0.07%)
Dec 15, 2004 7.751 8.143 7.751 7.887 6,150 -0.02(-0.22%)
Dec 14, 2004 7.751 7.961 7.750 7.904 6,853 +0.02(+0.29%)
Dec 13, 2004 8.120 8.120 7.745 7.881 11,949 -0.06(-0.79%)
Dec 10, 2004 8.120 8.120 7.682 7.944 14,410 +0.09(+1.09%)
Dec 09, 2004 8.120 8.120 7.711 7.858 3,338 -0.06(-0.72%)
Dec 08, 2004 7.722 7.926 7.711 7.915 9,138 +0.18(+2.28%)
Dec 07, 2004 8.302 8.302 7.728 7.739 15,640 -0.46(-5.62%)
Dec 06, 2004 8.223 8.257 8.154 8.200 14,585 -0.03(-0.41%)
Dec 03, 2004 8.234 8.376 8.183 8.234 11,774 -0.12(-1.43%)
Dec 02, 2004 8.365 8.382 8.092 8.354 2,636 -0.01(-0.14%)
Dec 01, 2004 8.194 8.382 8.080 8.365 23,724 -0.01(-0.14%)
Nov 30, 2004 8.092 8.376 7.967 8.376 17,573 -0.02(-0.20%)
Nov 29, 2004 8.189 8.450 8.052 8.393 15,816 +0.30(+3.65%)
Nov 26, 2004 8.251 8.251 8.029 8.097 7,029 -0.35(-4.18%)
Nov 24, 2004 8.103 8.450 7.961 8.450 5,623 +0.36(+4.50%)
Nov 23, 2004 7.938 8.109 7.802 8.086 10,368 +0.15(+1.94%)
Nov 22, 2004 7.961 7.961 7.802 7.932 21,263 +0.06(+0.80%)
Nov 19, 2004 7.864 7.915 7.853 7.870 11,598 -0.03(-0.43%)
Nov 18, 2004 7.887 7.967 7.887 7.904 6,853 +0.05(+0.65%)
Nov 17, 2004 7.972 8.001 7.711 7.853 19,857 +0.03(+0.36%)
Nov 16, 2004 7.961 7.961 7.824 7.824 13,355 -0.07(-0.94%)
Nov 15, 2004 7.950 8.012 7.688 7.898 23,724 -0.23(-2.87%)
Nov 12, 2004 7.893 8.132 7.893 8.132 7,556 +0.17(+2.14%)
Nov 11, 2004 7.836 7.961 7.773 7.961 15,991 +0.22(+2.79%)
Nov 10, 2004 7.511 7.836 7.398 7.745 19,154 +0.23(+3.11%)
Nov 09, 2004 7.392 7.631 7.392 7.511 13,531 +0.11(+1.46%)
Nov 08, 2004 7.626 7.626 7.056 7.403 18,979 -0.25(-3.27%)
Nov 05, 2004 7.967 7.967 7.614 7.654 15,991 -0.39(-4.88%)
Nov 04, 2004 8.194 8.348 7.989 8.046 9,665 -0.09(-1.12%)
Nov 03, 2004 8.223 8.223 7.847 8.137 23,372 +0.34(+4.30%)
Nov 02, 2004 8.024 8.325 7.785 7.802 47,623 -0.18(-2.21%)
Nov 01, 2004 7.699 8.024 7.699 7.978 5,096 +0.03(+0.39%)
Oct 29, 2004 8.157 8.256 7.858 7.947 8,259 -0.21(-2.62%)
Oct 28, 2004 7.950 8.331 7.722 8.160 25,657 +0.20(+2.50%)
Oct 27, 2004 7.745 7.967 7.693 7.961 26,535 +0.48(+6.47%)
Oct 26, 2004 7.341 7.477 7.221 7.477 13,180 +0.09(+1.15%)
Oct 25, 2004 6.755 7.500 6.755 7.392 43,581 -0.10(-1.37%)
Oct 22, 2004 9.008 9.145 6.715 7.494 103,858 -1.19(-13.75%)
Oct 21, 2004 8.712 8.735 8.536 8.689 8,083 -0.02(-0.26%)
Oct 20, 2004 8.587 8.712 8.570 8.712 17,573 +0.02(+0.26%)
Oct 19, 2004 9.236 9.247 8.689 8.689 5,447 -0.36(-3.96%)
Oct 18, 2004 9.281 9.526 8.979 9.048 22,845 -0.19(-2.09%)
Oct 15, 2004 8.934 9.651 8.883 9.241 15,113 +0.38(+4.30%)
Oct 14, 2004 8.803 9.105 8.792 8.860 29,698 -0.23(-2.57%)
Oct 13, 2004 8.957 9.332 8.792 9.093 28,996 +0.00(+0.00%)
Oct 12, 2004 8.786 9.093 8.763 9.093 22,669 +0.30(+3.43%)
Oct 11, 2004 8.768 8.792 8.536 8.792 6,677 +0.01(+0.06%)
Oct 08, 2004 8.541 8.814 8.541 8.786 12,828 +0.03(+0.32%)
Oct 07, 2004 8.450 8.758 8.450 8.758 4,393 +0.00(+0.00%)
Oct 06, 2004 8.422 8.786 8.422 8.758 22,669 +0.35(+4.13%)
Oct 05, 2004 8.393 8.422 8.280 8.410 8,962 +0.09(+1.03%)
Oct 04, 2004 8.371 8.536 8.291 8.325 16,167 -0.20(-2.40%)
Oct 01, 2004 8.103 8.530 8.086 8.530 13,882 +0.63(+7.92%)
Sep 30, 2004 8.046 8.359 7.904 7.904 35,146 -0.59(-6.97%)
Sep 29, 2004 8.860 8.860 8.325 8.496 10,368 -0.34(-3.80%)
Sep 28, 2004 8.519 8.849 8.519 8.832 5,799 +0.12(+1.37%)
Sep 27, 2004 8.769 8.769 8.393 8.712 13,707 +0.00(+0.00%)
Sep 24, 2004 8.456 8.923 8.456 8.712 6,677 +0.19(+2.27%)
Sep 23, 2004 8.741 8.917 8.519 8.519 5,272 -0.42(-4.65%)
Sep 22, 2004 8.752 8.934 8.428 8.934 16,518 +0.24(+2.75%)
Sep 21, 2004 8.581 9.065 8.581 8.695 12,477 -0.18(-2.05%)
Sep 20, 2004 8.877 8.906 8.735 8.877 26,535 +0.14(+1.63%)
Sep 17, 2004 9.327 9.327 8.445 8.735 58,343 -0.05(-0.52%)
Sep 16, 2004 9.093 9.093 8.678 8.780 11,598 +0.07(+0.85%)
Sep 15, 2004 8.706 8.831 8.678 8.706 19,330 +0.03(+0.33%)
Sep 14, 2004 8.871 8.871 8.547 8.678 19,506 -0.20(-2.24%)
Sep 13, 2004 8.553 9.105 8.553 8.877 41,648 +0.24(+2.77%)
Sep 10, 2004 7.756 8.792 7.756 8.638 34,443 +0.61(+7.66%)
Sep 09, 2004 7.443 8.132 7.443 8.024 43,933 +0.49(+6.50%)
Sep 08, 2004 7.494 7.682 7.454 7.534 34,619 +0.09(+1.22%)
Sep 07, 2004 7.961 7.961 7.443 7.443 29,588 -0.37(-4.73%)
Sep 03, 2004 7.944 7.944 7.517 7.813 10,368 +0.38(+5.05%)
Sep 02, 2004 7.523 8.080 7.375 7.437 21,615 -0.09(-1.13%)
Sep 01, 2004 7.472 7.944 7.324 7.523 39,540 +0.25(+3.44%)
Aug 31, 2004 7.136 7.272 7.039 7.272 38,134 +0.24(+3.40%)
Aug 30, 2004 7.802 7.802 6.999 7.033 34,443 -0.17(-2.29%)
Aug 27, 2004 6.806 7.284 6.715 7.198 44,812 +0.55(+8.21%)
Aug 26, 2004 6.550 6.675 6.550 6.652 23,548 +0.01(+0.17%)
Aug 25, 2004 6.430 6.641 6.356 6.641 31,983 +0.18(+2.82%)
Aug 24, 2004 6.476 6.510 6.442 6.459 52,192 +0.02(+0.35%)
Aug 23, 2004 6.521 6.521 6.402 6.436 29,347 -0.01(-0.09%)
Aug 20, 2004 6.368 6.533 6.328 6.442 51,489 +0.11(+1.71%)
Aug 19, 2004 6.351 6.407 6.322 6.333 52,017 -0.17(-2.54%)
Aug 18, 2004 6.248 6.498 6.225 6.498 50,435 +0.25(+4.01%)
Aug 17, 2004 6.379 6.379 6.151 6.248 91,908 +0.07(+1.20%)
Aug 16, 2004 6.117 6.316 6.117 6.174 47,975 +0.06(+0.93%)
Aug 13, 2004 6.254 6.333 6.026 6.117 73,105 -0.14(-2.18%)
Aug 12, 2004 6.407 6.407 6.242 6.254 39,012 -0.24(-3.68%)
Aug 11, 2004 6.322 6.516 6.322 6.493 32,335 +0.08(+1.24%)
Aug 10, 2004 6.271 6.516 6.265 6.413 54,301 +0.19(+3.02%)
Aug 09, 2004 6.220 6.362 6.129 6.225 73,808 -0.05(-0.82%)
Aug 06, 2004 6.089 6.356 6.089 6.277 79,607 +0.05(+0.73%)
Aug 05, 2004 6.186 6.675 6.186 6.231 115,281 -0.14(-2.23%)
Aug 04, 2004 6.174 6.493 6.174 6.373 48,151 +0.36(+5.96%)
Aug 03, 2004 6.430 6.459 6.015 6.015 190,300 -0.24(-3.82%)
Aug 02, 2004 5.958 6.385 5.958 6.254 155,524 +0.06(+0.92%)
Jul 30, 2004 6.829 6.891 6.032 6.197 678,332 -1.59(-20.39%)
Jul 29, 2004 7.836 8.063 7.665 7.785 31,456 -0.25(-3.12%)
Jul 28, 2004 7.824 8.109 7.807 8.035 30,226 +0.15(+1.95%)
Jul 27, 2004 8.024 8.024 7.796 7.881 75,038 -0.07(-0.93%)
Jul 26, 2004 7.882 8.052 7.824 7.955 50,611 -0.15(-1.89%)
Jul 23, 2004 8.223 8.530 7.967 8.109 64,845 -0.03(-0.42%)
Jul 22, 2004 7.830 8.422 7.830 8.143 79,607 +0.03(+0.35%)
Jul 21, 2004 8.240 8.837 8.109 8.115 50,611 -0.16(-1.93%)
Jul 20, 2004 7.967 8.365 7.927 8.274 82,770 +0.28(+3.49%)
Jul 19, 2004 7.967 8.245 7.853 7.995 86,988 -0.09(-1.06%)
Jul 16, 2004 8.684 8.706 8.058 8.080 171,867 -0.63(-7.25%)
Jul 15, 2004 9.116 9.116 8.695 8.712 89,272 -0.44(-4.79%)
Jul 14, 2004 9.110 9.389 9.110 9.150 91,205 -0.24(-2.60%)
Jul 13, 2004 9.623 9.651 9.275 9.395 102,979 -0.26(-2.65%)
Jul 12, 2004 10.05 10.05 9.247 9.651 66,954 -0.23(-2.36%)
Jul 09, 2004 9.537 10.03 9.480 9.884 85,055 +0.30(+3.15%)
Jul 08, 2004 9.406 10.04 9.247 9.583 276,429 -0.11(-1.17%)
Jul 07, 2004 10.02 10.38 9.571 9.696 414,028 -0.76(-7.29%)
Jul 06, 2004 12.96 12.96 10.39 10.46 422,991 -2.40(-18.67%)
Jul 02, 2004 13.21 13.21 12.69 12.86 62,561 -0.13(-1.01%)
Jul 01, 2004 13.19 13.39 12.88 12.99 161,147 -0.16(-1.21%)
Jun 30, 2004 12.58 13.45 12.47 13.15 188,913 +0.75(+6.06%)
Jun 29, 2004 12.85 12.85 12.26 12.40 108,076 +0.23(+1.92%)
Jun 28, 2004 12.58 12.58 12.04 12.17 124,067 +0.00(+0.00%)
Jun 25, 2004 12.23 12.23 10.67 12.17 891,848 +0.07(+0.56%)
Jun 24, 2004 12.43 12.43 11.69 12.10 109,130 -0.30(-2.39%)
Jun 23, 2004 12.46 12.46 12.25 12.39 175,206 -0.07(-0.55%)
Jun 22, 2004 11.98 12.51 11.98 12.46 272,035 +0.53(+4.43%)
Jun 21, 2004 11.62 12.03 11.62 11.93 285,567 +0.21(+1.80%)
Jun 18, 2004 11.81 11.81 11.63 11.72 53,774 +0.03(+0.25%)
Jun 17, 2004 11.58 11.72 11.30 11.69 105,615 +0.06(+0.49%)
Jun 16, 2004 11.65 11.65 11.58 11.64 65,021 +0.03(+0.24%)
Jun 15, 2004 11.77 11.77 11.27 11.61 199,282 +0.10(+0.89%)
Jun 14, 2004 12.40 12.40 11.44 11.51 125,122 +0.36(+3.27%)
Jun 10, 2004 10.89 11.15 10.81 11.14 257,625 +0.39(+3.60%)
Jun 09, 2004 10.75 10.77 10.51 10.75 45,866 +0.23(+2.22%)
Jun 08, 2004 10.53 10.53 10.47 10.52 12,125 -0.02(-0.16%)
Jun 07, 2004 10.81 10.81 10.42 10.54 46,569 +0.10(+0.98%)
Jun 04, 2004 10.52 10.52 10.41 10.44 25,481 +0.02(+0.22%)
Jun 03, 2004 10.39 10.56 10.38 10.41 10,016 +0.02(+0.22%)
Jun 02, 2004 10.41 10.41 10.38 10.39 18,979 +0.01(+0.11%)
Jun 01, 2004 10.36 10.38 10.19 10.38 5,974 +0.00(+0.00%)
May 28, 2004 10.38 10.38 10.37 10.38 31,632 +0.01(+0.11%)
May 27, 2004 10.38 10.38 10.35 10.37 27,765 +0.10(+0.97%)
May 26, 2004 9.167 10.44 9.167 10.27 38,309 +5.26(+105.05%)
May 25, 2004 4.942 5.026 4.942 5.008 37,255 +0.07(+1.32%)
May 24, 2004 4.969 4.986 4.890 4.942 21,088 -0.04(-0.83%)
May 21, 2004 4.870 4.983 4.870 4.983 31,983 +0.11(+2.31%)
May 20, 2004 4.870 4.872 4.868 4.871 9,489 +0.00(+0.03%)
May 19, 2004 4.889 4.889 4.864 4.870 1,757 +0.03(+0.62%)
May 18, 2004 4.951 4.951 4.837 4.840 38,661 -0.11(-2.27%)
May 17, 2004 4.973 4.973 4.898 4.952 4,920 +0.03(+0.52%)
May 14, 2004 4.962 4.975 4.922 4.926 7,029 -0.04(-0.75%)
May 13, 2004 4.954 4.965 4.954 4.963 3,163 -0.01(-0.26%)
May 12, 2004 4.978 4.978 4.972 4.976 5,272 +0.00(+0.09%)
May 11, 2004 4.976 5.047 4.963 4.972 7,732 -0.01(-0.14%)
May 10, 2004 5.160 5.160 4.966 4.979 42,176 +0.00(+0.00%)
May 07, 2004 4.935 4.979 4.871 4.979 4,920 +0.00(+0.00%)
May 06, 2004 4.993 4.993 4.973 4.979 9,138 +0.00(+0.00%)
May 05, 2004 5.013 5.013 4.979 4.979 22,493 +0.00(+0.03%)
May 04, 2004 4.958 4.978 4.958 4.978 9,841 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.