Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.37 10.37 10.25 10.37 8,119 +0.12(+1.14%)
Apr 27, 2018 10.33 10.33 10.18 10.25 11,418 -0.12(-1.13%)
Apr 26, 2018 10.29 10.41 10.29 10.37 4,250 +0.00(+0.00%)
Apr 25, 2018 10.53 10.53 10.18 10.37 25,104 -0.08(-0.75%)
Apr 24, 2018 10.25 10.53 10.25 10.45 14,932 +0.00(+0.00%)
Apr 23, 2018 10.14 10.49 10.10 10.45 13,532 +0.31(+3.09%)
Apr 20, 2018 10.33 10.33 10.10 10.14 14,061 -0.35(-3.36%)
Apr 19, 2018 10.72 10.88 10.41 10.49 26,351 -0.67(-5.96%)
Apr 18, 2018 11.19 11.19 11.06 11.15 9,524 +0.00(+0.00%)
Apr 17, 2018 11.19 11.21 11.00 11.15 15,925 +0.04(+0.35%)
Apr 16, 2018 10.77 11.11 10.77 11.11 10,038 +0.08(+0.71%)
Apr 13, 2018 10.91 11.04 10.91 11.04 3,876 +0.04(+0.36%)
Apr 12, 2018 11.11 11.11 11.00 11.00 4,460 -0.16(-1.40%)
Apr 11, 2018 11.15 11.19 11.04 11.15 7,825 -0.04(-0.35%)
Apr 10, 2018 10.84 11.27 10.84 11.19 16,237 +0.27(+2.51%)
Apr 09, 2018 10.84 10.96 10.84 10.92 11,101 +0.08(+0.72%)
Apr 06, 2018 10.88 10.96 10.68 10.84 11,530 -0.08(-0.72%)
Apr 05, 2018 10.68 10.96 10.68 10.92 10,839 +0.16(+1.46%)
Apr 04, 2018 10.61 10.76 10.61 10.76 5,930 +0.12(+1.10%)
Apr 03, 2018 10.80 10.80 10.61 10.64 15,252 -0.04(-0.37%)
Apr 02, 2018 10.78 10.78 10.61 10.68 10,551 -0.04(-0.36%)
Mar 29, 2018 10.72 10.72 10.72 0 +0.08(+0.74%)
Mar 28, 2018 10.61 10.64 10.61 10.64 5,813 +0.12(+1.12%)
Mar 27, 2018 10.72 10.88 10.45 10.53 11,328 -0.23(-2.18%)
Mar 26, 2018 10.92 10.96 10.57 10.76 20,341 -0.08(-0.72%)
Mar 23, 2018 10.88 10.96 10.68 10.84 27,557 -0.12(-1.07%)
Mar 22, 2018 11.08 11.08 10.88 10.96 17,254 -0.12(-1.06%)
Mar 21, 2018 10.96 11.11 10.53 11.08 15,621 +0.16(+1.43%)
Mar 20, 2018 10.84 11.15 10.84 10.92 19,730 +0.08(+0.72%)
Mar 19, 2018 10.53 10.92 10.26 10.84 27,988 +0.31(+2.97%)
Mar 16, 2018 10.37 10.53 10.37 10.53 35,049 +0.12(+1.13%)
Mar 15, 2018 10.29 10.53 10.25 10.41 10,780 -0.08(-0.75%)
Mar 14, 2018 10.49 10.53 10.25 10.49 9,957 +0.04(+0.37%)
Mar 13, 2018 10.29 10.53 10.29 10.45 7,757 -0.12(-1.11%)
Mar 12, 2018 10.37 10.57 10.37 10.57 10,990 +0.23(+2.27%)
Mar 09, 2018 10.33 10.37 10.02 10.33 9,842 +0.14(+1.34%)
Mar 08, 2018 10.19 10.31 10.19 10.19 8,640 -0.04(-0.38%)
Mar 07, 2018 10.04 10.35 10.04 10.23 11,581 -0.12(-1.12%)
Mar 06, 2018 10.31 10.43 10.27 10.35 18,108 +0.00(+0.00%)
Mar 05, 2018 9.962 10.43 9.962 10.35 16,408 +0.39(+3.89%)
Mar 02, 2018 9.613 10.04 9.497 9.962 12,199 +0.23(+2.39%)
Mar 01, 2018 9.497 9.803 9.466 9.730 19,570 +0.31(+3.29%)
Feb 28, 2018 9.574 10.00 9.381 9.419 17,828 -0.12(-1.22%)
Feb 27, 2018 9.381 9.613 9.226 9.536 19,537 +0.19(+2.07%)
Feb 26, 2018 9.458 9.475 9.226 9.342 6,720 -0.04(-0.41%)
Feb 23, 2018 9.303 9.381 9.303 9.381 4,228 +0.08(+0.83%)
Feb 22, 2018 9.458 9.342 9.303 9,627 -0.04(-0.41%)
Feb 21, 2018 9.381 9.497 9.264 9.342 5,360 +0.04(+0.42%)
Feb 20, 2018 9.536 9.536 9.303 9.303 13,786 -0.35(-3.61%)
Feb 16, 2018 9.652 9.652 9.652 0 -0.19(-1.97%)
Feb 15, 2018 9.536 9.846 9.536 9.846 6,018 +0.31(+3.25%)
Feb 14, 2018 9.691 9.846 9.536 9.536 20,062 -0.31(-3.15%)
Feb 13, 2018 9.885 9.885 9.768 9.846 5,662 -0.08(-0.78%)
Feb 12, 2018 9.885 10.04 9.691 9.923 9,669 -0.04(-0.39%)
Feb 09, 2018 9.497 10.04 9.497 9.962 10,049 +0.23(+2.39%)
Feb 08, 2018 9.730 9.923 9.613 9.730 14,508 +0.04(+0.40%)
Feb 07, 2018 9.613 9.613 9.691 24,025 +0.08(+0.81%)
Feb 06, 2018 9.536 9.885 9.536 9.613 38,597 -0.04(-0.40%)
Feb 05, 2018 9.807 10.08 9.652 9.652 16,097 -0.19(-1.97%)
Feb 02, 2018 9.768 10.16 9.768 9.846 24,097 -0.23(-2.31%)
Feb 01, 2018 9.768 10.12 9.652 10.08 17,506 +0.12(+1.17%)
Jan 31, 2018 9.768 10.04 9.759 9.962 13,510 +0.12(+1.18%)
Jan 30, 2018 10.08 10.08 9.807 9.846 6,747 -0.23(-2.31%)
Jan 29, 2018 10.19 10.19 10.04 10.08 3,454 -0.12(-1.14%)
Jan 26, 2018 10.19 10.19 10.12 10.19 2,570 +0.00(+0.00%)
Jan 25, 2018 10.06 10.19 10.06 10.19 2,431 +0.12(+1.15%)
Jan 24, 2018 10.19 10.19 10.08 10.08 8,319 -0.04(-0.38%)
Jan 23, 2018 10.12 10.19 9.981 10.12 10,534 -0.08(-0.76%)
Jan 22, 2018 10.00 10.19 10.00 10.19 6,662 +0.08(+0.77%)
Jan 19, 2018 9.846 10.12 9.807 10.12 7,166 +0.27(+2.76%)
Jan 18, 2018 10.08 10.19 9.846 9.846 11,214 -0.31(-3.05%)
Jan 17, 2018 10.00 10.19 9.962 10.16 11,664 +0.23(+2.34%)
Jan 16, 2018 10.12 10.39 9.923 9.923 30,401 -0.16(-1.54%)
Jan 12, 2018 10.08 10.08 10.08 0 +0.08(+0.77%)
Jan 11, 2018 9.885 10.08 9.811 10.00 20,519 +0.12(+1.18%)
Jan 10, 2018 10.12 9.807 9.885 11,443 -0.23(-2.30%)
Jan 09, 2018 9.962 10.19 9.962 10.12 14,179 +0.04(+0.38%)
Jan 08, 2018 9.846 10.19 9.846 10.08 8,481 +0.16(+1.56%)
Jan 05, 2018 10.19 10.19 9.807 9.923 6,053 -0.39(-3.76%)
Jan 04, 2018 9.807 10.31 9.807 10.31 7,968 +0.54(+5.56%)
Jan 03, 2018 9.807 10.06 9.730 9.768 12,478 -0.16(-1.56%)
Jan 02, 2018 9.691 9.962 9.691 9.923 14,858 +0.39(+4.07%)
Dec 29, 2017 9.536 9.536 9.536 0 -0.23(-2.38%)
Dec 28, 2017 10.08 10.08 9.730 9.768 6,894 -0.27(-2.70%)
Dec 27, 2017 10.19 10.19 9.962 10.04 3,874 -0.04(-0.38%)
Dec 26, 2017 10.19 10.31 10.08 10.08 6,890 +0.00(+0.00%)
Dec 22, 2017 10.16 10.31 10.08 10.08 9,043 -0.15(-1.51%)
Dec 21, 2017 10.17 10.27 9.962 10.23 20,189 +0.15(+1.54%)
Dec 20, 2017 10.39 10.39 10.04 10.08 8,913 -0.31(-2.99%)
Dec 19, 2017 10.32 10.43 10.32 10.39 4,795 -0.04(-0.37%)
Dec 18, 2017 10.27 10.43 10.19 10.43 20,827 +0.27(+2.67%)
Dec 15, 2017 10.08 10.29 10.08 10.16 63,720 +0.08(+0.77%)
Dec 14, 2017 10.35 10.50 10.00 10.08 8,131 -0.43(-4.06%)
Dec 13, 2017 10.39 10.58 10.37 10.50 10,388 +0.16(+1.50%)
Dec 12, 2017 10.43 10.43 10.08 10.35 7,166 +0.04(+0.38%)
Dec 11, 2017 10.35 10.39 10.18 10.31 6,178 -0.08(-0.75%)
Dec 08, 2017 10.35 10.43 10.08 10.39 8,911 +0.13(+1.25%)
Dec 07, 2017 10.26 10.30 10.15 10.26 28,253 +0.04(+0.38%)
Dec 06, 2017 10.22 10.34 10.22 10.22 9,175 -0.23(-2.21%)
Dec 05, 2017 10.57 10.57 10.45 10.45 9,933 -0.08(-0.73%)
Dec 04, 2017 10.64 10.64 10.38 10.53 6,286 +0.00(+0.00%)
Dec 01, 2017 10.49 10.57 10.15 10.53 12,664 +0.08(+0.74%)
Nov 30, 2017 10.41 10.68 10.34 10.45 13,822 -0.31(-2.86%)
Nov 29, 2017 10.87 10.76 10.76 31,694 +0.00(+0.00%)
Nov 28, 2017 10.45 10.76 10.43 10.76 13,310 +0.35(+3.32%)
Nov 27, 2017 10.38 10.57 10.38 10.41 15,367 -0.08(-0.73%)
Nov 24, 2017 10.18 10.49 10.18 10.49 1,751 +0.04(+0.37%)
Nov 22, 2017 10.53 10.53 10.38 10.45 6,331 -0.08(-0.73%)
Nov 21, 2017 10.57 10.61 10.38 10.53 18,355 -0.08(-0.72%)
Nov 20, 2017 10.07 10.61 10.07 10.61 13,051 +0.54(+5.34%)
Nov 17, 2017 10.15 10.15 10.07 10.07 12,727 +0.00(+0.00%)
Nov 16, 2017 9.992 10.11 9.984 10.07 13,861 +0.19(+1.95%)
Nov 15, 2017 10.18 10.18 9.838 9.876 9,194 -0.19(-1.91%)
Nov 14, 2017 9.876 10.07 9.838 10.07 7,165 +0.00(+0.00%)
Nov 13, 2017 9.838 10.11 9.822 10.07 14,005 +0.12(+1.16%)
Nov 10, 2017 10.03 10.07 9.953 9.953 4,089 +0.00(+0.00%)
Nov 09, 2017 9.876 9.992 9.876 9.953 7,951 +0.00(+0.00%)
Nov 08, 2017 9.761 9.953 9.761 9.953 18,813 +0.12(+1.17%)
Nov 07, 2017 9.799 9.956 9.585 9.838 15,081 -0.04(-0.39%)
Nov 06, 2017 9.799 9.915 9.799 9.876 5,688 +0.00(+0.00%)
Nov 03, 2017 9.607 9.876 9.185 9.876 29,446 +0.27(+2.80%)
Nov 02, 2017 10.07 10.34 9.377 9.607 23,430 +0.15(+1.63%)
Nov 01, 2017 9.646 9.646 9.415 9.454 7,857 -0.04(-0.40%)
Oct 31, 2017 9.684 9.684 9.338 9.492 24,174 -0.08(-0.80%)
Oct 30, 2017 9.953 9.953 9.447 9.569 19,425 -0.27(-2.73%)
Oct 27, 2017 10.13 10.16 8.954 9.838 31,957 -0.46(-4.48%)
Oct 26, 2017 10.61 10.61 9.377 10.30 12,994 -0.19(-1.83%)
Oct 25, 2017 10.38 10.53 10.38 10.49 5,462 +0.08(+0.74%)
Oct 24, 2017 10.15 10.49 10.15 10.41 7,640 +0.15(+1.50%)
Oct 23, 2017 10.45 10.49 10.26 10.26 4,166 -0.35(-3.26%)
Oct 20, 2017 10.64 10.64 10.42 10.61 10,372 +0.08(+0.73%)
Oct 19, 2017 10.57 10.57 10.53 10.53 3,040 +0.08(+0.74%)
Oct 18, 2017 10.61 10.61 10.38 10.45 9,724 -0.08(-0.73%)
Oct 17, 2017 10.53 10.64 10.45 10.53 8,795 -0.08(-0.72%)
Oct 16, 2017 10.68 10.68 10.57 10.61 5,231 +0.00(+0.00%)
Oct 13, 2017 10.57 10.64 10.49 10.61 7,359 +0.08(+0.73%)
Oct 12, 2017 10.68 10.76 10.41 10.53 12,536 -0.15(-1.44%)
Oct 11, 2017 10.53 10.76 10.53 10.68 9,806 +0.04(+0.36%)
Oct 10, 2017 10.53 10.68 10.49 10.64 8,258 +0.23(+2.21%)
Oct 09, 2017 10.57 10.57 10.41 10.41 4,418 -0.08(-0.73%)
Oct 06, 2017 10.30 10.61 10.30 10.49 8,418 +0.12(+1.11%)
Oct 05, 2017 10.49 10.49 10.34 10.38 3,671 -0.04(-0.37%)
Oct 04, 2017 10.45 10.53 10.34 10.41 5,743 -0.04(-0.37%)
Oct 03, 2017 10.68 10.68 10.34 10.45 20,069 -0.19(-1.81%)
Oct 02, 2017 10.57 10.64 10.45 10.64 14,978 +0.19(+1.84%)
Sep 29, 2017 10.49 10.64 10.45 10.45 22,157 -0.04(-0.37%)
Sep 28, 2017 10.57 10.61 10.34 10.49 18,237 -0.19(-1.80%)
Sep 27, 2017 10.49 10.76 10.30 10.68 29,602 +0.19(+1.83%)
Sep 26, 2017 10.41 10.57 10.18 10.49 8,679 +0.19(+1.87%)
Sep 25, 2017 10.18 10.68 10.18 10.30 11,277 -0.08(-0.74%)
Sep 22, 2017 10.30 10.38 9.876 10.38 10,877 +0.04(+0.37%)
Sep 21, 2017 10.18 10.36 10.18 10.34 6,001 +0.27(+2.67%)
Sep 20, 2017 10.11 10.26 10.07 10.07 15,548 -0.04(-0.38%)
Sep 19, 2017 10.02 10.18 10.02 10.11 14,518 +0.12(+1.15%)
Sep 18, 2017 9.646 10.07 9.607 9.992 9,743 +0.46(+4.84%)
Sep 15, 2017 9.415 9.569 9.300 9.530 79,510 +0.15(+1.64%)
Sep 14, 2017 9.300 9.454 9.300 9.377 20,487 +0.08(+0.83%)
Sep 13, 2017 9.223 9.415 9.185 9.300 56,064 -0.12(-1.22%)
Sep 12, 2017 9.377 9.607 9.300 9.415 8,360 +0.04(+0.41%)
Sep 11, 2017 9.338 9.415 9.300 9.377 6,915 +0.08(+0.83%)
Sep 08, 2017 9.108 9.377 9.108 9.300 24,049 +0.05(+0.54%)
Sep 07, 2017 9.021 9.288 9.021 9.250 8,103 +0.00(+0.00%)
Sep 06, 2017 9.250 9.326 9.174 9.250 26,525 +0.11(+1.25%)
Sep 05, 2017 9.250 9.364 9.021 9.136 12,848 -0.11(-1.23%)
Sep 01, 2017 9.060 9.250 9.060 9.250 12,820 +0.08(+0.83%)
Aug 31, 2017 9.136 9.288 9.136 9.174 21,379 +0.04(+0.42%)
Aug 30, 2017 9.212 9.250 9.136 9.136 5,855 -0.04(-0.41%)
Aug 29, 2017 9.402 9.402 9.136 9.174 12,085 +0.00(+0.00%)
Aug 28, 2017 9.250 9.326 9.174 9.174 5,955 +0.04(+0.42%)
Aug 25, 2017 9.060 9.174 9.021 9.136 17,332 +0.08(+0.84%)
Aug 24, 2017 9.136 9.136 9.021 9.060 3,095 +0.04(+0.42%)
Aug 23, 2017 9.021 9.063 9.021 9.021 5,365 -0.15(-1.66%)
Aug 22, 2017 9.174 9.174 9.098 9.174 4,644 +0.11(+1.26%)
Aug 21, 2017 9.021 9.136 8.945 9.060 8,019 +0.00(+0.00%)
Aug 18, 2017 8.945 9.098 8.907 9.060 29,074 +0.00(+0.00%)
Aug 17, 2017 9.098 9.174 8.983 9.060 17,724 -0.11(-1.24%)
Aug 16, 2017 9.402 9.402 9.136 9.174 7,326 -0.23(-2.43%)
Aug 15, 2017 9.440 9.478 9.402 9.402 8,067 -0.11(-1.20%)
Aug 14, 2017 9.212 9.516 9.212 9.516 10,227 +0.38(+4.17%)
Aug 11, 2017 9.288 9.288 9.136 9.136 13,884 -0.04(-0.41%)
Aug 10, 2017 9.021 9.250 9.021 9.174 24,744 +0.00(+0.00%)
Aug 09, 2017 9.326 9.440 9.174 9.174 10,350 -0.27(-2.82%)
Aug 08, 2017 9.364 9.486 9.326 9.440 10,706 +0.08(+0.81%)
Aug 07, 2017 9.136 9.402 9.136 9.364 14,532 +0.11(+1.23%)
Aug 04, 2017 9.212 9.174 9.250 15,564 +0.04(+0.41%)
Aug 03, 2017 9.326 9.326 9.212 9.212 5,470 -0.11(-1.22%)
Aug 02, 2017 9.364 9.402 9.288 9.326 12,280 -0.11(-1.21%)
Aug 01, 2017 9.383 9.440 9.383 9.440 10,174 +0.04(+0.40%)
Jul 31, 2017 9.440 9.516 9.364 9.402 10,048 -0.11(-1.20%)
Jul 28, 2017 9.554 9.592 9.478 9.516 12,129 +0.08(+0.81%)
Jul 27, 2017 9.669 9.707 9.440 9.440 9,503 -0.27(-2.75%)
Jul 26, 2017 9.707 9.821 9.631 9.707 7,525 +0.04(+0.39%)
Jul 25, 2017 9.554 9.821 9.478 9.669 16,626 +0.19(+2.01%)
Jul 24, 2017 9.935 9.935 9.402 9.478 15,835 -0.49(-4.96%)
Jul 21, 2017 9.859 10.05 9.859 9.973 14,729 +0.23(+2.34%)
Jul 20, 2017 9.402 9.745 9.381 9.745 9,680 +0.30(+3.23%)
Jul 19, 2017 9.478 9.707 9.364 9.440 6,733 -0.04(-0.40%)
Jul 18, 2017 9.592 9.592 9.478 9.478 9,630 -0.15(-1.58%)
Jul 17, 2017 9.821 9.821 9.592 9.631 6,269 -0.23(-2.32%)
Jul 14, 2017 9.745 9.859 9.710 9.859 2,888 +0.11(+1.17%)
Jul 13, 2017 9.783 9.943 9.707 9.745 3,828 -0.08(-0.78%)
Jul 12, 2017 10.39 10.39 9.783 9.821 6,662 +0.04(+0.39%)
Jul 11, 2017 9.592 9.859 9.516 9.783 12,679 +0.04(+0.39%)
Jul 10, 2017 9.935 9.935 9.745 9.745 8,129 -0.19(-1.92%)
Jul 07, 2017 9.935 9.935 9.897 9.935 3,013 +0.19(+1.95%)
Jul 06, 2017 9.631 9.787 9.554 9.745 9,199 -0.04(-0.39%)
Jul 05, 2017 9.745 9.859 9.627 9.783 9,858 +0.08(+0.78%)
Jul 03, 2017 10.01 10.01 9.631 9.707 8,553 -0.27(-2.67%)
Jun 30, 2017 9.935 10.05 9.859 9.973 3,303 -0.08(-0.76%)
Jun 29, 2017 10.28 10.28 10.05 10.05 15,695 -0.23(-2.22%)
Jun 28, 2017 9.859 10.39 9.764 10.28 51,901 +0.23(+2.27%)
Jun 27, 2017 10.20 10.39 9.783 10.05 45,601 -0.08(-0.75%)
Jun 26, 2017 10.35 10.39 9.978 10.13 17,169 -0.30(-2.92%)
Jun 23, 2017 9.707 10.54 9.707 10.43 62,351 +0.46(+4.58%)
Jun 22, 2017 9.625 10.05 9.625 9.973 6,079 +0.27(+2.75%)
Jun 21, 2017 9.745 9.783 9.631 9.707 6,413 -0.04(-0.39%)
Jun 20, 2017 9.707 9.821 9.707 9.745 46,631 -0.08(-0.78%)
Jun 19, 2017 9.817 9.859 9.669 9.821 6,431 +0.11(+1.18%)
Jun 16, 2017 9.821 10.05 9.669 9.707 38,322 -0.34(-3.41%)
Jun 15, 2017 10.01 10.13 9.859 10.05 4,827 -0.04(-0.38%)
Jun 14, 2017 9.592 10.13 9.592 10.09 16,159 +0.15(+1.53%)
Jun 13, 2017 9.783 10.13 9.783 9.935 8,210 -0.15(-1.51%)
Jun 12, 2017 9.897 10.16 9.897 10.09 14,963 +0.23(+2.32%)
Jun 09, 2017 9.859 10.13 9.745 9.859 23,587 +0.15(+1.57%)
Jun 08, 2017 9.402 9.821 9.364 9.707 13,386 +0.34(+3.66%)
Jun 07, 2017 8.945 9.440 8.945 9.364 17,167 +0.34(+3.80%)
Jun 06, 2017 9.098 9.174 8.892 9.021 11,451 +0.01(+0.13%)
Jun 05, 2017 9.048 9.157 9.010 9.010 13,123 -0.04(-0.42%)
Jun 02, 2017 9.406 9.538 9.010 9.048 18,721 -0.26(-2.83%)
Jun 01, 2017 9.123 9.387 9.123 9.312 25,231 +0.26(+2.92%)
May 31, 2017 8.671 9.199 8.671 9.048 22,430 +0.38(+4.35%)
May 30, 2017 8.746 8.780 8.633 8.671 11,672 -0.08(-0.86%)
May 26, 2017 8.524 8.837 8.524 8.746 19,932 +0.00(+0.00%)
May 25, 2017 8.840 8.935 8.671 8.746 11,910 -0.11(-1.28%)
May 24, 2017 8.859 8.897 8.784 8.859 7,772 +0.08(+0.86%)
May 23, 2017 8.972 9.161 8.746 8.784 10,546 -0.34(-3.72%)
May 22, 2017 8.963 9.199 8.963 9.123 9,782 +0.19(+2.11%)
May 19, 2017 8.935 9.085 8.784 8.935 15,725 -0.04(-0.42%)
May 18, 2017 9.010 9.085 8.859 8.972 38,939 +0.11(+1.28%)
May 17, 2017 9.123 9.123 8.746 8.859 39,067 -0.34(-3.69%)
May 16, 2017 9.496 9.538 9.123 9.199 18,869 -0.23(-2.40%)
May 15, 2017 9.349 9.576 9.349 9.425 12,886 +0.15(+1.63%)
May 12, 2017 9.048 9.349 9.048 9.274 27,975 +0.19(+2.07%)
May 11, 2017 9.085 9.161 8.746 9.085 30,934 +0.04(+0.42%)
May 10, 2017 9.236 9.387 9.010 9.048 24,450 -0.38(-4.00%)
May 09, 2017 9.312 9.576 8.972 9.425 19,172 +0.19(+2.04%)
May 08, 2017 9.236 9.349 9.219 9.236 5,874 +0.00(+0.00%)
May 05, 2017 9.161 9.312 9.085 9.236 15,219 +0.00(+0.00%)
May 04, 2017 9.274 9.312 9.236 9.236 6,996 +0.00(+0.00%)
May 03, 2017 9.462 9.538 9.123 9.236 42,311 -0.30(-3.16%)
May 02, 2017 9.651 9.689 9.500 9.538 34,681 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.