Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.40 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 21.17 0 +0.04(+0.19%)
Apr 25, 2023 21.13 0 -0.03(-0.14%)
Apr 24, 2023 21.16 21.16 21.16 21.16 1,600 +0.08(+0.38%)
Apr 20, 2023 21.08 0 -0.04(-0.19%)
Apr 18, 2023 21.12 0 +0.08(+0.38%)
Apr 13, 2023 21.04 0 -0.07(-0.33%)
Apr 12, 2023 21.11 21.11 21.11 21.11 1,600 -0.01(-0.05%)
Apr 11, 2023 21.12 21.12 21.12 21.12 1,600 +0.81(+3.99%)
Mar 28, 2023 20.31 0 +0.07(+0.35%)
Mar 24, 2023 20.24 0 -0.26(-1.27%)
Mar 17, 2023 20.50 0 -0.29(-1.39%)
Mar 16, 2023 20.79 20.79 20.79 20.79 1,600 +0.20(+0.97%)
Mar 15, 2023 20.58 20.59 20.58 20.59 6,000 -0.02(-0.10%)
Mar 13, 2023 20.61 0 -0.01(-0.05%)
Mar 10, 2023 20.62 20.62 20.62 20.62 1,600 -0.41(-1.95%)
Mar 09, 2023 21.03 21.03 21.03 21.03 1,600 -0.25(-1.17%)
Mar 08, 2023 21.28 21.28 21.28 21.28 1,608 +0.19(+0.90%)
Mar 07, 2023 21.20 21.20 21.09 21.09 500 -0.20(-0.94%)
Feb 27, 2023 21.29 0 +0.04(+0.19%)
Feb 24, 2023 21.25 21.25 21.25 21.25 200 -0.11(-0.51%)
Feb 23, 2023 21.43 21.43 21.36 21.36 1,800 -0.36(-1.66%)
Feb 13, 2023 21.72 0 +0.01(+0.05%)
Feb 09, 2023 21.71 0 +0.18(+0.84%)
Jan 31, 2023 21.53 0 -0.14(-0.65%)
Jan 27, 2023 21.67 0 +0.28(+1.31%)
Jan 20, 2023 21.39 0 -0.09(-0.42%)
Jan 18, 2023 21.48 0 -0.17(-0.79%)
Jan 17, 2023 21.63 21.65 21.63 21.65 200 +0.02(+0.09%)
Jan 16, 2023 21.63 21.63 21.63 21.63 400 +1.09(+5.31%)
Jan 05, 2023 20.54 0 -0.26(-1.25%)
Jan 04, 2023 20.70 20.80 20.70 20.80 500 +0.08(+0.39%)
Dec 29, 2022 20.72 0 +0.25(+1.22%)
Dec 28, 2022 20.47 20.47 20.47 20.47 400 -0.22(-1.06%)
Dec 23, 2022 20.69 0 +0.19(+0.93%)
Dec 22, 2022 20.50 20.50 20.50 20.50 192 -0.46(-2.19%)
Dec 16, 2022 20.96 0 -0.38(-1.78%)
Dec 05, 2022 21.34 0 -0.19(-0.88%)
Dec 02, 2022 21.53 21.53 21.53 21.53 1,500 +0.58(+2.77%)
Nov 18, 2022 20.95 0 +0.28(+1.35%)
Nov 17, 2022 20.68 20.68 20.67 20.67 3,000 +0.02(+0.10%)
Nov 16, 2022 20.65 20.65 20.65 20.65 6,000 -0.22(-1.05%)
Nov 15, 2022 20.87 20.87 20.87 20.87 104 -0.13(-0.62%)
Nov 11, 2022 21.00 2 +0.86(+4.27%)
Nov 02, 2022 20.14 0 -0.25(-1.23%)
Oct 31, 2022 20.39 0 +0.35(+1.75%)
Oct 26, 2022 20.04 0 +0.42(+2.14%)
Oct 19, 2022 19.62 0 +0.00(+0.00%)
Oct 14, 2022 19.62 21 -0.02(-0.10%)
Oct 07, 2022 19.64 0 -0.78(-3.82%)
Oct 05, 2022 20.42 6 +0.33(+1.64%)
Sep 30, 2022 20.09 0 -0.09(-0.45%)
Sep 26, 2022 20.18 0 -0.24(-1.18%)
Sep 23, 2022 20.42 20.42 20.42 20.42 6,000 -0.30(-1.45%)
Sep 22, 2022 20.77 20.77 20.72 20.72 10,000 -0.53(-2.49%)
Sep 21, 2022 21.26 21.26 21.25 21.25 6,000 +0.13(+0.62%)
Sep 20, 2022 21.12 21.12 21.12 21.12 700 -0.49(-2.27%)
Sep 15, 2022 21.61 0 -0.13(-0.60%)
Sep 13, 2022 21.74 4 -0.23(-1.05%)
Sep 09, 2022 21.97 0 +0.28(+1.29%)
Sep 07, 2022 21.69 0 +0.27(+1.26%)
Sep 06, 2022 21.42 21.42 21.42 21.42 200 -0.31(-1.43%)
Aug 31, 2022 21.73 0 -0.36(-1.63%)
Aug 26, 2022 22.09 0 -0.19(-0.85%)
Aug 25, 2022 22.28 22.28 22.28 22.28 100 +0.02(+0.09%)
Aug 24, 2022 22.26 22.26 22.26 22.26 2,500 +0.18(+0.82%)
Aug 05, 2022 22.08 0 +0.85(+4.00%)
Jul 20, 2022 21.23 0 +0.32(+1.53%)
Jul 15, 2022 20.91 0 +0.14(+0.67%)
Jul 14, 2022 20.77 20.77 20.77 20.77 3,900 -0.29(-1.38%)
Jun 28, 2022 21.06 0 -0.02(-0.09%)
Jun 24, 2022 21.08 0 +0.32(+1.54%)
Jun 23, 2022 20.76 20.76 20.76 20.76 500 +0.01(+0.05%)
Jun 21, 2022 20.75 0 +0.27(+1.32%)
Jun 17, 2022 20.48 0 -0.42(-2.01%)
Jun 13, 2022 20.90 0 -0.98(-4.48%)
Jun 09, 2022 21.88 1 -0.45(-2.02%)
Jun 07, 2022 22.33 0 +0.05(+0.22%)
Jun 06, 2022 22.28 22.28 22.28 22.28 2,514 -0.05(-0.22%)
May 26, 2022 22.33 0 +0.17(+0.77%)
May 24, 2022 22.16 0 +0.41(+1.89%)
May 19, 2022 21.75 0 -0.27(-1.23%)
May 11, 2022 22.02 0 -1.02(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.