Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1250 0.1200 0.1250 35,000 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+4.17%)
Apr 26, 2023 0.1200 0.1200 0.1150 0.1200 112,711 +0.00(+0.00%)
Apr 25, 2023 0.1200 0.1200 0.1150 0.1200 191,100 -0.01(-4.00%)
Apr 24, 2023 0.1300 0.1300 0.1200 0.1250 77,530 -0.01(-3.85%)
Apr 21, 2023 0.1300 0.1300 0.1250 0.1300 236,500 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1350 0.1250 0.1300 187,031 +0.01(+4.00%)
Apr 19, 2023 0.1250 0.1300 0.1250 0.1250 111,700 +0.00(+0.00%)
Apr 18, 2023 0.1250 0.1300 0.1250 0.1250 123,848 -0.01(-3.85%)
Apr 17, 2023 0.1300 0.1300 0.1250 0.1300 58,125 -0.01(-3.70%)
Apr 14, 2023 0.1350 0.1350 0.1300 0.1350 91,464 -0.01(-3.57%)
Apr 13, 2023 0.1300 0.1400 0.1250 0.1400 356,750 +0.02(+12.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 43,596 +0.00(+0.00%)
Apr 11, 2023 0.1250 0.1250 0.1200 0.1250 56,060 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 18,500 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 05, 2023 0.1150 0.1250 0.1150 0.1250 300,000 +0.01(+8.70%)
Apr 04, 2023 0.1250 0.1250 0.1100 0.1150 559,691 -0.01(-8.00%)
Apr 03, 2023 0.1250 0.1250 0.1200 0.1250 63,634 +0.00(+0.00%)
Mar 31, 2023 0.1300 0.1300 0.1200 0.1250 280,145 -0.01(-7.41%)
Mar 30, 2023 0.1300 0.1350 0.1300 0.1350 25,700 +0.01(+3.85%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 10,700 -0.01(-3.70%)
Mar 28, 2023 0.1250 0.1350 0.1250 0.1350 77,522 +0.01(+8.00%)
Mar 27, 2023 0.1350 0.1350 0.1250 0.1250 110,350 -0.01(-7.41%)
Mar 24, 2023 0.1400 0.1400 0.1300 0.1350 54,250 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1350 0.1300 0.1350 41,000 +0.01(+3.85%)
Mar 22, 2023 0.1400 0.1400 0.1300 0.1300 44,020 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Mar 20, 2023 0.1450 0.1450 0.1350 0.1350 110,441 -0.01(-6.90%)
Mar 17, 2023 0.1400 0.1450 0.1350 0.1450 224,000 +0.00(+0.00%)
Mar 16, 2023 0.1450 0.1450 0.1400 0.1450 28,500 -0.01(-3.33%)
Mar 15, 2023 0.1500 0.1500 0.1400 0.1500 84,333 +0.01(+3.45%)
Mar 14, 2023 0.1450 0.1450 0.1400 0.1450 20,700 +0.00(+0.00%)
Mar 13, 2023 0.1450 0.1450 0.1400 0.1450 19,929 +0.00(+0.00%)
Mar 10, 2023 0.1450 0.1450 0.1400 0.1450 50,800 +0.00(+3.57%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 10,433 +0.00(+0.00%)
Mar 06, 2023 0.1400 390 +0.01(+3.70%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1350 181,000 -0.01(-3.57%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 48,850 +0.00(+0.00%)
Mar 01, 2023 0.1400 0.1400 0.1400 0.1400 63,350 +0.00(+0.00%)
Feb 28, 2023 0.1400 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 28,200 +0.00(+0.00%)
Feb 24, 2023 0.1400 0.1400 0.1300 0.1400 70,800 -0.00(-3.45%)
Feb 23, 2023 0.1400 0.1450 0.1400 0.1450 14,050 +0.00(+0.00%)
Feb 21, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1450 0 -0.01(-3.33%)
Feb 15, 2023 0.1550 0.1550 0.1450 0.1500 43,500 +0.00(+0.00%)
Feb 14, 2023 0.1450 0.1500 0.1450 0.1500 46,500 +0.00(+0.00%)
Feb 13, 2023 0.1450 0.1500 0.1450 0.1500 89,520 +0.00(+0.00%)
Feb 10, 2023 0.1450 0.1500 0.1400 0.1500 78,315 +0.00(+0.00%)
Feb 09, 2023 0.1500 0.1500 0.1500 0.1500 138,225 +0.00(+0.00%)
Feb 08, 2023 0.1550 0.1550 0.1500 0.1500 148,050 -0.01(-3.23%)
Feb 07, 2023 0.1550 0.1550 0.1550 0.1550 26,700 +0.01(+3.33%)
Feb 06, 2023 0.1500 0.1550 0.1500 0.1500 134,000 -0.01(-3.23%)
Feb 03, 2023 0.1550 0.1550 0.1500 0.1550 18,006 +0.00(+0.00%)
Feb 02, 2023 0.1600 0.1600 0.1550 0.1550 14,800 -0.01(-3.13%)
Feb 01, 2023 0.1600 0.1600 0.1550 0.1600 41,000 +0.00(+0.00%)
Jan 31, 2023 0.1600 0.1600 0.1550 0.1600 40,240 +0.00(+0.00%)
Jan 30, 2023 0.1600 0.1600 0.1600 0.1600 10,539 +0.00(+0.00%)
Jan 27, 2023 0.1600 0.1700 0.1600 0.1600 43,200 +0.00(+0.00%)
Jan 26, 2023 0.1600 0.1650 0.1600 0.1600 38,000 -0.01(-3.03%)
Jan 25, 2023 0.1550 0.1650 0.1550 0.1650 238,050 +0.01(+3.13%)
Jan 24, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Jan 23, 2023 0.1600 0.1600 0.1550 0.1550 230,557 -0.01(-3.13%)
Jan 20, 2023 0.1650 0.1650 0.1550 0.1600 208,400 -0.01(-3.03%)
Jan 19, 2023 0.1600 0.1650 0.1550 0.1650 480,050 +0.01(+6.45%)
Jan 18, 2023 0.1500 0.1600 0.1500 0.1550 214,030 +0.00(+0.00%)
Jan 17, 2023 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Jan 16, 2023 0.1600 0.1600 0.1550 0.1600 27,500 +0.01(+3.23%)
Jan 13, 2023 0.1500 0.1600 0.1500 0.1550 84,000 +0.01(+6.90%)
Jan 12, 2023 0.1550 0.1600 0.1450 0.1450 269,875 -0.01(-3.33%)
Jan 11, 2023 0.1600 0.1600 0.1500 0.1500 123,352 -0.01(-6.25%)
Jan 10, 2023 0.1700 0.1700 0.1550 0.1600 76,000 -0.01(-5.88%)
Jan 09, 2023 0.1600 0.1700 0.1550 0.1700 173,280 +0.02(+9.68%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1550 124,741 +0.00(+0.00%)
Jan 05, 2023 0.1650 0.1650 0.1550 0.1550 36,800 -0.01(-6.06%)
Jan 04, 2023 0.1600 0.1700 0.1600 0.1650 112,840 +0.00(+0.00%)
Jan 03, 2023 0.1650 0.1700 0.1650 0.1650 146,745 +0.01(+3.13%)
Dec 30, 2022 0.1600 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1700 0.1500 0.1600 288,905 +0.02(+10.34%)
Dec 28, 2022 0.1550 0.1550 0.1450 0.1450 163,173 -0.01(-3.33%)
Dec 23, 2022 0.1500 0 +0.01(+3.45%)
Dec 22, 2022 0.1550 0.1550 0.1450 0.1450 12,600 -0.01(-6.45%)
Dec 21, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1550 0.1500 0.1550 465,000 +0.01(+3.33%)
Dec 19, 2022 0.1600 0.1600 0.1450 0.1500 136,871 -0.01(-3.23%)
Dec 16, 2022 0.1550 0.1600 0.1500 0.1550 53,100 -0.01(-3.13%)
Dec 15, 2022 0.1550 0.1600 0.1500 0.1600 39,000 +0.00(+0.00%)
Dec 14, 2022 0.1600 0.1650 0.1500 0.1600 182,500 -0.01(-5.88%)
Dec 13, 2022 0.1600 0.1700 0.1550 0.1700 328,200 +0.01(+6.25%)
Dec 12, 2022 0.1650 0.1700 0.1600 0.1600 147,763 -0.01(-5.88%)
Dec 09, 2022 0.1700 0.1750 0.1700 0.1700 88,000 +0.00(+0.00%)
Dec 08, 2022 0.1700 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Dec 06, 2022 0.1700 0 +0.00(+0.00%)
Dec 05, 2022 0.1650 0.1800 0.1650 0.1700 34,000 +0.01(+6.25%)
Dec 02, 2022 0.1650 0.1650 0.1600 0.1600 195,050 -0.01(-5.88%)
Dec 01, 2022 0.1700 0.1800 0.1650 0.1700 198,200 +0.01(+3.03%)
Nov 30, 2022 0.1700 0.1700 0.1650 0.1650 17,770 -0.01(-2.94%)
Nov 29, 2022 0.1700 0.1700 0.1600 0.1700 36,500 +0.01(+3.03%)
Nov 28, 2022 0.1700 0.1700 0.1600 0.1650 89,500 -0.01(-2.94%)
Nov 25, 2022 0.1700 0.1700 0.1650 0.1700 61,750 +0.01(+3.03%)
Nov 23, 2022 0.1650 0 +0.01(+3.13%)
Nov 22, 2022 0.1700 0.1700 0.1600 0.1600 12,000 +0.00(+0.00%)
Nov 21, 2022 0.1750 0.1900 0.1550 0.1600 352,803 -0.01(-8.57%)
Nov 18, 2022 0.1800 0.1800 0.1750 0.1750 13,000 -0.01(-5.41%)
Nov 17, 2022 0.1800 0.1850 0.1800 0.1850 60,000 +0.00(+0.00%)
Nov 16, 2022 0.1900 0.1900 0.1850 0.1850 28,090 -0.01(-2.63%)
Nov 15, 2022 0.1850 0.1950 0.1800 0.1900 50,000 +0.02(+11.76%)
Nov 14, 2022 0.1750 0.1850 0.1650 0.1700 136,020 -0.02(-10.53%)
Nov 11, 2022 0.1750 0.1900 0.1700 0.1900 28,500 +0.02(+8.57%)
Nov 10, 2022 0.1650 0.2000 0.1650 0.1750 131,607 +0.00(+2.94%)
Nov 09, 2022 0.1700 0.1750 0.1650 0.1700 101,100 +0.01(+3.03%)
Nov 08, 2022 0.1700 0.2050 0.1600 0.1650 522,300 -0.02(-13.16%)
Nov 07, 2022 0.1800 0.1900 0.1800 0.1900 47,500 +0.01(+2.70%)
Nov 04, 2022 0.1700 0.1850 0.1700 0.1850 222,750 +0.01(+8.82%)
Nov 03, 2022 0.1750 0.1750 0.1650 0.1700 31,000 +0.01(+3.03%)
Nov 02, 2022 0.1650 0.1750 0.1650 0.1650 70,421 -0.01(-2.94%)
Nov 01, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1700 72,941 -0.00(-2.86%)
Oct 28, 2022 0.1750 0.1750 0.1700 0.1750 69,523 +0.00(+2.94%)
Oct 27, 2022 0.1750 0.1750 0.1700 0.1700 50,000 -0.01(-5.56%)
Oct 26, 2022 0.1750 0.1800 0.1700 0.1800 65,126 +0.00(+0.00%)
Oct 25, 2022 0.1800 0.1800 0.1750 0.1800 8,050 +0.01(+2.86%)
Oct 24, 2022 0.1700 0.1750 0.1700 0.1750 26,009 +0.01(+9.37%)
Oct 21, 2022 0.1800 0.1800 0.1600 0.1600 216,571 -0.01(-8.57%)
Oct 20, 2022 0.1750 0.1850 0.1750 0.1750 161,723 -0.01(-2.78%)
Oct 19, 2022 0.1800 0.1800 0.1750 0.1800 23,518 +0.01(+2.86%)
Oct 18, 2022 0.1750 0.1800 0.1650 0.1750 160,500 +0.00(+0.00%)
Oct 17, 2022 0.1800 0.1800 0.1650 0.1750 154,500 +0.00(+2.94%)
Oct 14, 2022 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Oct 13, 2022 0.1700 0.1700 0.1650 0.1650 69,669 -0.01(-2.94%)
Oct 12, 2022 0.1600 0.1750 0.1550 0.1700 508,900 +0.01(+3.03%)
Oct 11, 2022 0.1650 0.1650 0.1600 0.1650 42,087 +0.00(+0.00%)
Oct 07, 2022 0.1650 0 -0.01(-5.71%)
Oct 06, 2022 0.1750 0.1750 0.1700 0.1750 55,417 -0.01(-5.41%)
Oct 05, 2022 0.1900 0.1900 0.1750 0.1850 141,834 -0.01(-2.63%)
Oct 04, 2022 0.1750 0.1900 0.1750 0.1900 173,484 +0.02(+15.15%)
Oct 03, 2022 0.1650 0.1650 0.1500 0.1650 152,359 +0.02(+10.00%)
Sep 30, 2022 0.1550 0.1550 0.1450 0.1500 144,000 +0.00(+0.00%)
Sep 29, 2022 0.1550 0.1550 0.1500 0.1500 58,000 -0.01(-6.25%)
Sep 28, 2022 0.1550 0.1650 0.1550 0.1600 165,500 +0.01(+6.67%)
Sep 27, 2022 0.1500 0.1550 0.1500 0.1500 82,000 +0.01(+7.14%)
Sep 26, 2022 0.1500 0.1550 0.1400 0.1400 94,366 +0.00(+0.00%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1400 33,009 -0.01(-6.67%)
Sep 22, 2022 0.1600 0.1600 0.1450 0.1500 257,000 -0.01(-6.25%)
Sep 21, 2022 0.1500 0.1650 0.1500 0.1600 111,060 +0.01(+6.67%)
Sep 20, 2022 0.1800 0.1800 0.1500 0.1500 224,850 -0.02(-14.29%)
Sep 19, 2022 0.1650 0.1850 0.1650 0.1750 191,290 +0.01(+6.06%)
Sep 16, 2022 0.1650 0.1700 0.1600 0.1650 159,500 +0.01(+3.13%)
Sep 15, 2022 0.1700 0.1700 0.1500 0.1600 66,110 +0.01(+3.23%)
Sep 14, 2022 0.1650 0.1650 0.1550 0.1550 38,600 +0.00(+0.00%)
Sep 13, 2022 0.1600 0.1600 0.1550 0.1550 89,804 -0.02(-8.82%)
Sep 12, 2022 0.1800 0.1800 0.1650 0.1700 55,505 -0.00(-2.86%)
Sep 09, 2022 0.1700 0.1800 0.1650 0.1750 45,100 +0.00(+2.94%)
Sep 08, 2022 0.1500 0.1700 0.1500 0.1700 78,190 +0.02(+13.33%)
Sep 07, 2022 0.1400 0.1500 0.1400 0.1500 56,400 +0.01(+3.45%)
Sep 06, 2022 0.1500 0.1500 0.1450 0.1450 124,070 -0.01(-3.33%)
Sep 02, 2022 0.1500 0 +0.01(+7.14%)
Sep 01, 2022 0.1500 0.1500 0.1350 0.1400 316,800 -0.01(-9.68%)
Aug 31, 2022 0.1600 0.1600 0.1450 0.1550 595,620 -0.01(-3.13%)
Aug 30, 2022 0.1600 0.1600 0.1600 0.1600 5,900 +0.01(+3.23%)
Aug 29, 2022 0.1650 0.1650 0.1550 0.1550 27,112 -0.01(-3.13%)
Aug 26, 2022 0.1800 0.1800 0.1600 0.1600 232,125 -0.01(-8.57%)
Aug 25, 2022 0.1650 0.1750 0.1650 0.1750 147,022 +0.01(+9.37%)
Aug 24, 2022 0.1700 0.1700 0.1600 0.1600 123,000 -0.01(-8.57%)
Aug 23, 2022 0.1700 0.1750 0.1700 0.1750 16,000 +0.00(+2.94%)
Aug 22, 2022 0.1650 0.1750 0.1600 0.1700 120,010 +0.01(+3.03%)
Aug 19, 2022 0.1750 0.1800 0.1650 0.1650 30,560 -0.01(-5.71%)
Aug 18, 2022 0.1800 0.1850 0.1700 0.1750 70,500 -0.01(-5.41%)
Aug 17, 2022 0.1700 0.1850 0.1700 0.1850 56,500 +0.01(+8.82%)
Aug 16, 2022 0.1750 0.1900 0.1650 0.1700 90,504 -0.00(-2.86%)
Aug 15, 2022 0.1850 0.1850 0.1700 0.1750 130,525 -0.02(-10.26%)
Aug 12, 2022 0.1900 0.2000 0.1900 0.1950 23,050 +0.01(+2.63%)
Aug 11, 2022 0.1950 0.1950 0.1850 0.1900 70,867 -0.01(-2.56%)
Aug 10, 2022 0.1950 0.2000 0.1950 0.1950 56,575 +0.01(+5.41%)
Aug 09, 2022 0.1950 0.1950 0.1750 0.1850 77,412 -0.02(-7.50%)
Aug 08, 2022 0.2000 0.2000 0.2000 0.2000 30,500 -0.00(-2.44%)
Aug 05, 2022 0.1950 0.2100 0.1950 0.2050 83,050 +0.00(+2.50%)
Aug 04, 2022 0.2000 0.2200 0.2000 0.2000 130,500 +0.01(+2.56%)
Aug 03, 2022 0.1950 0.2000 0.1850 0.1950 57,042 +0.01(+2.63%)
Aug 02, 2022 0.1800 0.2100 0.1800 0.1900 198,535 +0.02(+8.57%)
Jul 29, 2022 0.1750 0 -0.01(-2.78%)
Jul 28, 2022 0.1550 0.1850 0.1550 0.1800 100,539 +0.03(+20.00%)
Jul 27, 2022 0.1500 0.1550 0.1450 0.1500 46,700 -0.01(-3.23%)
Jul 26, 2022 0.1550 0.1700 0.1450 0.1550 51,300 +0.01(+3.33%)
Jul 25, 2022 0.1550 0.1550 0.1500 0.1500 46,200 -0.01(-3.23%)
Jul 22, 2022 0.1500 0.1700 0.1500 0.1550 119,871 +0.01(+3.33%)
Jul 21, 2022 0.1450 0.1500 0.1400 0.1500 26,500 +0.01(+3.45%)
Jul 20, 2022 0.1400 0.1450 0.1350 0.1450 29,500 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1450 0.1400 0.1450 33,017 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1450 0.1400 0.1450 15,810 +0.01(+7.41%)
Jul 15, 2022 0.1300 0.1350 0.1300 0.1350 28,720 +0.00(+0.00%)
Jul 14, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Jul 13, 2022 0.1300 0.1400 0.1300 0.1300 59,700 +0.00(+0.00%)
Jul 12, 2022 0.1400 0.1400 0.1300 0.1300 83,034 -0.01(-7.14%)
Jul 11, 2022 0.1400 0.1400 0.1350 0.1400 36,901 +0.00(+0.00%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Jul 07, 2022 0.1350 0.1550 0.1350 0.1400 129,896 +0.00(+0.00%)
Jul 06, 2022 0.1550 0.1550 0.1350 0.1400 436,980 -0.01(-9.68%)
Jul 05, 2022 0.1650 0.1650 0.1100 0.1550 527,606 -0.01(-6.06%)
Jul 04, 2022 0.1600 0.1900 0.1600 0.1650 184,336 +0.01(+3.13%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1550 0.1600 0.1550 0.1600 65,800 +0.01(+6.67%)
Jun 28, 2022 0.1650 0.1650 0.1500 0.1500 193,540 -0.01(-6.25%)
Jun 27, 2022 0.1650 0.1650 0.1600 0.1600 88,580 -0.01(-3.03%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1650 18,200 +0.00(+0.00%)
Jun 23, 2022 0.1650 0.1750 0.1550 0.1650 216,380 -0.01(-5.71%)
Jun 22, 2022 0.1700 0.1800 0.1700 0.1750 41,484 +0.00(+0.00%)
Jun 21, 2022 0.1750 0.1800 0.1750 0.1750 82,500 +0.00(+2.94%)
Jun 17, 2022 0.1700 39 +0.01(+3.03%)
Jun 16, 2022 0.1750 0.1750 0.1600 0.1650 398,453 -0.01(-8.33%)
Jun 15, 2022 0.1800 0.1800 0.1750 0.1800 18,000 -0.01(-2.70%)
Jun 14, 2022 0.1800 0.1850 0.1800 0.1850 172,500 +0.00(+0.00%)
Jun 13, 2022 0.1950 0.1950 0.1750 0.1850 113,449 -0.01(-2.63%)
Jun 10, 2022 0.1850 0.1900 0.1850 0.1900 95,500 +0.01(+2.70%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 130,461 -0.01(-2.63%)
Jun 08, 2022 0.1900 0.1950 0.1900 0.1900 26,000 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1800 0.1900 53,176 +0.01(+2.70%)
Jun 06, 2022 0.1900 0.1900 0.1800 0.1850 326,562 -0.01(-5.13%)
Jun 03, 2022 0.1950 0.1950 0.1900 0.1950 31,250 +0.01(+5.41%)
Jun 02, 2022 0.1950 0.1950 0.1850 0.1850 124,300 -0.01(-2.63%)
Jun 01, 2022 0.1950 0.1950 0.1900 0.1900 21,500 +0.00(+0.00%)
May 31, 2022 0.1950 0.1950 0.1900 0.1900 94,191 +0.00(+0.00%)
May 30, 2022 0.1950 0.1950 0.1900 0.1900 80,500 -0.01(-2.56%)
May 27, 2022 0.1950 0.1950 0.1950 0.1950 48,250 +0.00(+0.00%)
May 26, 2022 0.2000 0.2050 0.1900 0.1950 61,526 -0.01(-2.50%)
May 25, 2022 0.2100 0.2100 0.1950 0.2000 51,000 +0.00(+0.00%)
May 24, 2022 0.2050 0.2050 0.1950 0.2000 216,000 -0.00(-2.44%)
May 20, 2022 0.2050 0 -0.01(-4.65%)
May 19, 2022 0.2100 0.2150 0.2100 0.2150 59,500 +0.01(+2.38%)
May 18, 2022 0.2100 0.2150 0.2050 0.2100 117,000 +0.00(+0.00%)
May 17, 2022 0.2350 0.2350 0.2100 0.2100 223,824 -0.01(-4.55%)
May 16, 2022 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
May 13, 2022 0.2200 0.2200 0.2150 0.2200 77,000 +0.00(+0.00%)
May 12, 2022 0.2200 0.2250 0.2200 0.2200 115,438 +0.00(+0.00%)
May 11, 2022 0.2300 0.2300 0.2200 0.2200 23,518 -0.01(-2.22%)
May 10, 2022 0.2250 0.2250 0.2200 0.2250 172,160 +0.00(+0.00%)
May 09, 2022 0.2350 0.2400 0.2200 0.2250 149,435 -0.01(-4.26%)
May 06, 2022 0.2300 0.2350 0.2300 0.2350 126,512 +0.00(+0.00%)
May 05, 2022 0.2500 0.2500 0.2300 0.2350 125,663 -0.02(-6.00%)
May 04, 2022 0.2350 0.2600 0.2350 0.2500 170,549 +0.02(+8.70%)
May 03, 2022 0.2300 0.2300 0.2300 0.2300 507,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.