Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.6400 -0.0400 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4150 0.4200 0.3950 0.4050 603,127 -0.01(-3.57%)
Apr 29, 2024 0.4200 0.4200 0.3880 0.4200 971,115 +0.00(+0.00%)
Apr 26, 2024 0.4050 0.4250 0.4050 0.4200 734,740 +0.01(+1.20%)
Apr 25, 2024 0.4100 0.4150 0.3900 0.4150 842,072 +0.01(+1.22%)
Apr 24, 2024 0.4100 0.4300 0.4000 0.4100 1,755,758 +0.01(+3.80%)
Apr 23, 2024 0.4100 0.4350 0.3750 0.3950 2,867,816 +0.02(+3.95%)
Apr 19, 2024 0.3800 0 +0.04(+11.76%)
Apr 18, 2024 0.2950 0.3500 0.2900 0.3400 1,883,790 +0.06(+19.30%)
Apr 17, 2024 0.2800 0.3050 0.2800 0.2850 1,036,751 +0.00(+1.79%)
Apr 16, 2024 0.2600 0.2800 0.2550 0.2800 421,683 +0.03(+9.80%)
Apr 15, 2024 0.2500 0.2750 0.2500 0.2550 1,069,797 +0.01(+2.00%)
Apr 12, 2024 0.2500 0.2550 0.2500 0.2500 698,812 +0.01(+2.04%)
Apr 11, 2024 0.2350 0.2450 0.2350 0.2450 1,371,239 +0.01(+4.26%)
Apr 10, 2024 0.2350 0.2350 0.2350 0.2350 193,900 +0.00(+2.17%)
Apr 09, 2024 0.2250 0.2300 0.2250 0.2300 467,232 +0.01(+2.22%)
Apr 08, 2024 0.2200 0.2250 0.2200 0.2250 527,684 +0.01(+3.21%)
Apr 05, 2024 0.2200 0.2200 0.2180 0.2180 414,550 -0.00(-0.91%)
Apr 04, 2024 0.2100 0.2200 0.2100 0.2200 995,178 +0.01(+4.76%)
Apr 03, 2024 0.2100 0.2100 0.2000 0.2100 554,900 +0.00(+0.00%)
Apr 02, 2024 0.2100 0.2100 0.2050 0.2100 140,502 +0.00(+0.00%)
Apr 01, 2024 0.2050 0.2100 0.2050 0.2100 103,980 +0.01(+2.44%)
Mar 28, 2024 0.2050 0 -0.01(-2.38%)
Mar 27, 2024 0.2100 0.2100 0.2050 0.2100 685,522 +0.00(+0.00%)
Mar 26, 2024 0.2100 0.2100 0.2050 0.2100 254,024 +0.00(+0.00%)
Mar 25, 2024 0.2100 0.2100 0.2050 0.2100 160,200 +0.01(+2.44%)
Mar 22, 2024 0.2100 0.2100 0.2050 0.2050 117,000 +0.00(+0.00%)
Mar 21, 2024 0.2050 0.2050 0.2050 0.2050 180,929 +0.00(+0.00%)
Mar 20, 2024 0.2200 0.2200 0.2050 0.2050 455,381 +0.00(+0.00%)
Mar 19, 2024 0.2150 0.2200 0.2000 0.2050 3,347,865 -0.01(-2.38%)
Mar 18, 2024 0.2100 0.2100 0.2100 0.2100 20,401 +0.00(+0.00%)
Mar 15, 2024 0.2050 0.2150 0.2050 0.2100 147,500 +0.00(+0.00%)
Mar 14, 2024 0.2000 0.2100 0.1950 0.2100 200,925 +0.01(+7.69%)
Mar 13, 2024 0.2000 0.2000 0.1900 0.1950 104,046 -0.01(-2.50%)
Mar 12, 2024 0.2150 0.2150 0.2000 0.2000 224,600 -0.00(-2.44%)
Mar 11, 2024 0.2150 0.2150 0.2050 0.2050 326,141 -0.01(-4.65%)
Mar 08, 2024 0.2200 0.2200 0.2050 0.2150 318,329 -0.01(-2.27%)
Mar 07, 2024 0.2200 0.2250 0.2200 0.2200 282,243 +0.00(+0.00%)
Mar 06, 2024 0.2350 0.2350 0.2200 0.2200 127,665 -0.01(-6.38%)
Mar 05, 2024 0.2250 0.2400 0.2250 0.2350 349,602 +0.00(+2.17%)
Mar 04, 2024 0.2250 0.2300 0.2200 0.2300 127,000 +0.01(+2.22%)
Mar 01, 2024 0.2200 0.2300 0.2200 0.2250 113,500 +0.01(+2.27%)
Feb 29, 2024 0.2250 0.2300 0.2150 0.2200 271,011 -0.01(-4.35%)
Feb 28, 2024 0.2400 0.2400 0.2200 0.2300 246,130 -0.00(-2.13%)
Feb 27, 2024 0.2350 0.2400 0.2300 0.2350 195,000 +0.00(+0.00%)
Feb 26, 2024 0.2300 0.2350 0.2300 0.2350 124,291 +0.01(+4.44%)
Feb 23, 2024 0.2250 0.2300 0.2200 0.2250 245,700 +0.01(+2.27%)
Feb 22, 2024 0.2250 0.2250 0.2150 0.2200 183,257 -0.01(-2.22%)
Feb 21, 2024 0.2300 0.2350 0.2250 0.2250 166,251 +0.00(+0.00%)
Feb 20, 2024 0.2250 0.2300 0.2250 0.2250 137,476 -0.01(-4.26%)
Feb 16, 2024 0.2350 0 +0.00(+2.17%)
Feb 15, 2024 0.2350 0.2400 0.2200 0.2300 324,250 -0.00(-2.13%)
Feb 14, 2024 0.2300 0.2400 0.2200 0.2350 253,075 +0.00(+0.00%)
Feb 13, 2024 0.2350 0.2400 0.2300 0.2350 59,500 +0.00(+0.00%)
Feb 12, 2024 0.2300 0.2450 0.2300 0.2350 161,382 -0.01(-2.08%)
Feb 09, 2024 0.2350 0.2500 0.2350 0.2400 164,500 +0.00(+0.00%)
Feb 08, 2024 0.2350 0.2500 0.2350 0.2400 351,059 +0.01(+4.35%)
Feb 07, 2024 0.2250 0.2300 0.2250 0.2300 181,008 +0.00(+0.00%)
Feb 06, 2024 0.2300 0.2350 0.2300 0.2300 176,199 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2400 0.2300 0.2300 86,800 -0.00(-2.13%)
Feb 02, 2024 0.2300 0.2350 0.2300 0.2350 126,129 +0.00(+2.17%)
Feb 01, 2024 0.2350 0.2350 0.2300 0.2300 35,000 +0.00(+0.00%)
Jan 31, 2024 0.2350 0.2350 0.2300 0.2300 124,000 -0.00(-2.13%)
Jan 30, 2024 0.2350 0.2350 0.2350 0.2350 43,000 +0.00(+2.17%)
Jan 29, 2024 0.2250 0.2400 0.2250 0.2300 169,741 +0.01(+2.22%)
Jan 26, 2024 0.2150 0.2250 0.2150 0.2250 82,236 +0.01(+4.65%)
Jan 25, 2024 0.2100 0.2150 0.2100 0.2150 4,000 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2150 0.2050 0.2150 38,000 +0.01(+4.88%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2050 60,500 +0.00(+0.00%)
Jan 22, 2024 0.2050 0.2050 0.2000 0.2050 121,458 +0.00(+2.50%)
Jan 19, 2024 0.2200 0.2300 0.1900 0.2000 521,402 -0.02(-9.09%)
Jan 18, 2024 0.2050 0.2200 0.2050 0.2200 101,812 +0.01(+4.76%)
Jan 17, 2024 0.2200 0.2200 0.2100 0.2100 248,121 -0.01(-2.33%)
Jan 16, 2024 0.2200 0.2200 0.2150 0.2150 202,054 -0.01(-2.27%)
Jan 15, 2024 0.2300 0.2300 0.2200 0.2200 75,500 -0.01(-4.35%)
Jan 12, 2024 0.2350 0.2350 0.2250 0.2300 265,720 +0.00(+0.00%)
Jan 11, 2024 0.2350 0.2350 0.2300 0.2300 20,000 +0.00(+0.00%)
Jan 10, 2024 0.2400 0.2400 0.2300 0.2300 51,152 -0.01(-4.17%)
Jan 09, 2024 0.2400 0.2500 0.2400 0.2400 130,041 +0.01(+2.13%)
Jan 08, 2024 0.2250 0.2350 0.2250 0.2350 105,550 +0.01(+4.44%)
Jan 05, 2024 0.2350 0.2350 0.2250 0.2250 69,000 -0.01(-2.17%)
Jan 04, 2024 0.2300 0.2300 0.2250 0.2300 37,500 +0.01(+2.22%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2250 113,000 -0.01(-4.26%)
Jan 02, 2024 0.2400 0.2400 0.2350 0.2350 43,560 +0.00(+2.17%)
Dec 29, 2023 0.2300 0 +0.01(+2.22%)
Dec 28, 2023 0.2250 0.2300 0.2200 0.2250 49,500 +0.01(+2.27%)
Dec 27, 2023 0.2250 0.2300 0.2200 0.2200 140,320 -0.01(-2.22%)
Dec 22, 2023 0.2250 0 +0.01(+2.27%)
Dec 21, 2023 0.2200 0.2250 0.2200 0.2200 132,950 -0.01(-2.22%)
Dec 20, 2023 0.2300 0.2300 0.2200 0.2250 41,074 +0.01(+2.27%)
Dec 19, 2023 0.2250 0.2250 0.2200 0.2200 96,950 +0.00(+0.00%)
Dec 18, 2023 0.2300 0.2350 0.2200 0.2200 110,602 -0.01(-2.22%)
Dec 15, 2023 0.2300 0.2350 0.2200 0.2250 170,500 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2250 0.2200 0.2250 70,000 +0.01(+2.27%)
Dec 13, 2023 0.2200 0.2200 0.2150 0.2200 117,432 -0.01(-2.22%)
Dec 12, 2023 0.2200 0.2250 0.2150 0.2250 138,200 +0.01(+2.27%)
Dec 11, 2023 0.2250 0.2300 0.2200 0.2200 31,388 -0.01(-4.35%)
Dec 08, 2023 0.2350 0.2350 0.2250 0.2300 342,047 -0.00(-2.13%)
Dec 07, 2023 0.2400 0.2400 0.2200 0.2350 237,150 +0.00(+0.00%)
Dec 06, 2023 0.2350 0.2400 0.2350 0.2350 67,000 -0.01(-4.08%)
Dec 05, 2023 0.2550 0.2550 0.2400 0.2450 153,700 -0.02(-5.77%)
Dec 04, 2023 0.2500 0.2800 0.2500 0.2600 300,630 +0.01(+1.96%)
Dec 01, 2023 0.2450 0.2550 0.2400 0.2550 81,604 +0.01(+2.00%)
Nov 30, 2023 0.2700 0.2700 0.2400 0.2500 510,821 -0.03(-10.71%)
Nov 29, 2023 0.2700 0.2900 0.2700 0.2800 244,240 +0.02(+5.66%)
Nov 28, 2023 0.2750 0.2750 0.2600 0.2650 280,419 -0.01(-3.64%)
Nov 27, 2023 0.2750 0.2750 0.2700 0.2750 346,775 -0.01(-1.79%)
Nov 24, 2023 0.2650 0.2800 0.2600 0.2800 411,677 +0.02(+7.69%)
Nov 23, 2023 0.2700 0.2700 0.2600 0.2600 204,500 -0.01(-3.70%)
Nov 22, 2023 0.2600 0.2700 0.2600 0.2700 74,416 +0.01(+3.85%)
Nov 21, 2023 0.2500 0.2650 0.2500 0.2600 226,900 +0.01(+4.00%)
Nov 20, 2023 0.2300 0.2750 0.2300 0.2500 547,733 +0.02(+11.11%)
Nov 17, 2023 0.2250 0.2250 0.2250 0.2250 111,350 -0.01(-2.17%)
Nov 16, 2023 0.2350 0.2350 0.2250 0.2300 307,500 -0.00(-2.13%)
Nov 15, 2023 0.2300 0.2400 0.2250 0.2350 144,500 +0.00(+2.17%)
Nov 14, 2023 0.2300 0.2400 0.2300 0.2300 356,550 +0.01(+2.22%)
Nov 13, 2023 0.2250 0.2300 0.2200 0.2250 100,850 +0.01(+2.27%)
Nov 10, 2023 0.2300 0.2300 0.2150 0.2200 417,100 -0.01(-4.35%)
Nov 09, 2023 0.2150 0.2300 0.2150 0.2300 112,735 +0.02(+6.98%)
Nov 08, 2023 0.2200 0.2200 0.2150 0.2150 34,278 +0.00(+0.00%)
Nov 07, 2023 0.2050 0.2150 0.2050 0.2150 152,500 +0.01(+4.88%)
Nov 06, 2023 0.2050 0.2050 0.2000 0.2050 383,284 +0.00(+0.00%)
Nov 03, 2023 0.2000 0.2100 0.2000 0.2050 242,939 +0.00(+2.50%)
Nov 02, 2023 0.2100 0.2100 0.1950 0.2000 144,025 +0.00(+0.00%)
Nov 01, 2023 0.2000 0.2050 0.2000 0.2000 156,500 +0.01(+2.56%)
Oct 31, 2023 0.2100 0.2100 0.1950 0.1950 143,340 -0.01(-2.50%)
Oct 30, 2023 0.1950 0.2050 0.1950 0.2000 137,000 +0.00(+0.00%)
Oct 27, 2023 0.2000 0.2050 0.2000 0.2000 86,000 -0.00(-2.44%)
Oct 26, 2023 0.2150 0.2150 0.2050 0.2050 256,000 -0.01(-4.65%)
Oct 25, 2023 0.2150 0.2200 0.2150 0.2150 99,500 +0.00(+0.00%)
Oct 24, 2023 0.2200 0.2250 0.2150 0.2150 304,500 +0.01(+2.38%)
Oct 23, 2023 0.2150 0.2150 0.2100 0.2100 152,680 -0.01(-2.33%)
Oct 20, 2023 0.2150 0.2250 0.2100 0.2150 113,000 +0.00(+0.00%)
Oct 19, 2023 0.2200 0.2200 0.2150 0.2150 141,800 +0.00(+0.00%)
Oct 18, 2023 0.2300 0.2300 0.2150 0.2150 106,500 -0.01(-4.44%)
Oct 17, 2023 0.2250 0.2250 0.2200 0.2250 156,500 -0.01(-2.17%)
Oct 16, 2023 0.2200 0.2300 0.2200 0.2300 75,025 +0.01(+4.55%)
Oct 13, 2023 0.2050 0.2200 0.2050 0.2200 337,334 +0.00(+0.00%)
Oct 12, 2023 0.2050 0.2200 0.2050 0.2200 183,519 +0.00(+0.00%)
Oct 11, 2023 0.2250 0.2250 0.2150 0.2200 135,410 -0.01(-2.22%)
Oct 10, 2023 0.2300 0.2350 0.2250 0.2250 148,000 -0.01(-6.25%)
Oct 06, 2023 0.2400 0 +0.01(+2.13%)
Oct 05, 2023 0.2400 0.2400 0.2350 0.2350 6,000 +0.00(+0.00%)
Oct 04, 2023 0.2350 0.2350 0.2300 0.2350 132,500 +0.00(+0.00%)
Oct 03, 2023 0.2350 0.2350 0.2250 0.2350 127,568 -0.01(-2.08%)
Oct 02, 2023 0.2450 0.2450 0.2400 0.2400 24,000 -0.01(-2.04%)
Sep 29, 2023 0.2350 0.2450 0.2350 0.2450 123,200 +0.00(+0.00%)
Sep 28, 2023 0.2250 0.2450 0.2250 0.2450 284,785 +0.01(+6.52%)
Sep 27, 2023 0.2300 0.2350 0.2150 0.2300 585,153 -0.00(-2.13%)
Sep 26, 2023 0.2400 0.2400 0.2300 0.2350 183,083 -0.01(-2.08%)
Sep 25, 2023 0.2350 0.2400 0.2300 0.2400 181,502 +0.01(+2.13%)
Sep 22, 2023 0.2400 0.2400 0.2350 0.2350 64,126 -0.01(-2.08%)
Sep 21, 2023 0.2450 0.2500 0.2400 0.2400 172,000 -0.01(-2.04%)
Sep 20, 2023 0.2500 0.2600 0.2400 0.2450 1,781,642 -0.01(-2.00%)
Sep 19, 2023 0.2450 0.2500 0.2400 0.2500 180,386 +0.01(+2.04%)
Sep 18, 2023 0.2450 0.2500 0.2400 0.2450 76,102 -0.01(-2.00%)
Sep 15, 2023 0.2450 0.2500 0.2450 0.2500 168,407 +0.00(+0.00%)
Sep 14, 2023 0.2400 0.2500 0.2350 0.2500 246,600 +0.02(+6.38%)
Sep 13, 2023 0.2400 0.2400 0.2350 0.2350 50,000 -0.01(-2.08%)
Sep 12, 2023 0.2400 0.2400 0.2350 0.2400 156,500 +0.01(+4.35%)
Sep 11, 2023 0.2400 0.2400 0.2300 0.2300 67,481 -0.01(-4.17%)
Sep 08, 2023 0.2500 0.2500 0.2400 0.2400 85,950 +0.00(+0.00%)
Sep 07, 2023 0.2550 0.2600 0.2400 0.2400 160,500 -0.02(-5.88%)
Sep 06, 2023 0.2550 0.2600 0.2500 0.2550 71,225 +0.00(+0.00%)
Sep 05, 2023 0.2550 0.2550 0.2550 0.2550 27,900 +0.00(+0.00%)
Sep 01, 2023 0.2550 0 +0.01(+4.08%)
Aug 31, 2023 0.2250 0.2650 0.2250 0.2450 279,500 +0.01(+6.52%)
Aug 30, 2023 0.2250 0.2300 0.2250 0.2300 56,050 -0.00(-2.13%)
Aug 29, 2023 0.2450 0.2450 0.2300 0.2350 154,601 -0.01(-4.08%)
Aug 28, 2023 0.2400 0.2450 0.2400 0.2450 99,800 +0.01(+2.08%)
Aug 25, 2023 0.2400 0.2400 0.2400 0.2400 33,600 -0.01(-2.04%)
Aug 24, 2023 0.2400 0.2500 0.2400 0.2450 79,300 +0.00(+0.00%)
Aug 23, 2023 0.2600 0.2600 0.2350 0.2450 76,500 -0.01(-3.92%)
Aug 22, 2023 0.2450 0.2550 0.2250 0.2550 125,471 +0.02(+6.25%)
Aug 21, 2023 0.2500 0.2500 0.2400 0.2400 193,183 -0.01(-4.00%)
Aug 18, 2023 0.2550 0.2650 0.2500 0.2500 71,500 +0.01(+2.04%)
Aug 17, 2023 0.2500 0.2550 0.2450 0.2450 63,724 +0.00(+0.00%)
Aug 16, 2023 0.2500 0.2550 0.2400 0.2450 179,920 -0.01(-2.00%)
Aug 15, 2023 0.2650 0.2650 0.2400 0.2500 172,848 -0.01(-1.96%)
Aug 14, 2023 0.2700 0.2800 0.2500 0.2550 177,790 -0.02(-5.56%)
Aug 11, 2023 0.2250 0.2750 0.2250 0.2700 552,500 +0.04(+17.39%)
Aug 10, 2023 0.2350 0.2350 0.2300 0.2300 168,277 -0.00(-2.13%)
Aug 09, 2023 0.2300 0.2350 0.2250 0.2350 136,800 +0.00(+2.17%)
Aug 08, 2023 0.2250 0.2300 0.2250 0.2300 73,476 -0.01(-4.17%)
Aug 04, 2023 0.2400 0 +0.01(+2.13%)
Aug 03, 2023 0.2250 0.2350 0.2250 0.2350 180,310 +0.01(+4.44%)
Aug 02, 2023 0.2300 0.2300 0.2250 0.2250 46,500 -0.01(-4.26%)
Aug 01, 2023 0.2250 0.2350 0.2200 0.2350 185,470 +0.01(+4.44%)
Jul 31, 2023 0.2300 0.2300 0.2200 0.2250 151,538 -0.01(-2.17%)
Jul 28, 2023 0.2150 0.2300 0.2100 0.2300 114,080 +0.01(+4.55%)
Jul 27, 2023 0.2300 0.2300 0.2200 0.2200 139,500 -0.01(-2.22%)
Jul 26, 2023 0.2200 0.2250 0.2200 0.2250 95,000 +0.02(+9.76%)
Jul 25, 2023 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+2.50%)
Jul 24, 2023 0.2100 0.2100 0.2000 0.2000 105,204 -0.01(-6.98%)
Jul 21, 2023 0.2100 0.2150 0.1950 0.2150 224,500 +0.01(+4.88%)
Jul 20, 2023 0.1950 0.2050 0.1950 0.2050 91,500 +0.01(+7.89%)
Jul 19, 2023 0.1800 0.1900 0.1800 0.1900 311,600 +0.01(+5.56%)
Jul 18, 2023 0.2000 0.2000 0.1800 0.1800 256,975 -0.02(-7.69%)
Jul 17, 2023 0.1950 0.1950 0.1900 0.1950 114,990 +0.00(+0.00%)
Jul 14, 2023 0.1950 0.1950 0.1850 0.1950 127,530 +0.00(+0.00%)
Jul 13, 2023 0.2000 0.2000 0.1950 0.1950 130,730 -0.01(-2.50%)
Jul 12, 2023 0.2000 0.2000 0.1950 0.2000 242,250 -0.00(-2.44%)
Jul 11, 2023 0.1950 0.2050 0.1950 0.2050 67,513 +0.01(+5.13%)
Jul 10, 2023 0.2000 0.2100 0.1950 0.1950 293,302 -0.01(-4.88%)
Jul 07, 2023 0.2150 0.2150 0.2050 0.2050 220,927 -0.01(-2.38%)
Jul 06, 2023 0.2150 0.2150 0.2000 0.2100 233,640 -0.01(-2.33%)
Jul 05, 2023 0.2200 0.2200 0.2150 0.2150 90,199 +0.00(+0.00%)
Jul 04, 2023 0.2150 0.2200 0.2150 0.2150 40,626 -0.01(-2.27%)
Jun 30, 2023 0.2200 0 +0.01(+2.33%)
Jun 29, 2023 0.2200 0.2200 0.2150 0.2150 102,500 -0.01(-2.27%)
Jun 28, 2023 0.2250 0.2300 0.2150 0.2200 111,484 -0.01(-4.35%)
Jun 27, 2023 0.2250 0.2300 0.2250 0.2300 63,300 +0.01(+2.22%)
Jun 26, 2023 0.2250 0.2250 0.2200 0.2250 48,500 +0.00(+0.00%)
Jun 23, 2023 0.2300 0.2300 0.2150 0.2250 617,415 -0.01(-2.17%)
Jun 22, 2023 0.2350 0.2350 0.2250 0.2300 102,823 +0.00(+0.00%)
Jun 21, 2023 0.2250 0.2350 0.2250 0.2300 68,605 +0.01(+2.22%)
Jun 20, 2023 0.2250 0.2350 0.2250 0.2250 93,500 -0.01(-2.17%)
Jun 19, 2023 0.2300 0.2350 0.2300 0.2300 33,411 +0.00(+0.00%)
Jun 16, 2023 0.2250 0.2300 0.2250 0.2300 42,750 +0.01(+2.22%)
Jun 15, 2023 0.2300 0.2300 0.2250 0.2250 183,000 -0.01(-2.17%)
Jun 14, 2023 0.2350 0.2350 0.2300 0.2300 108,500 +0.00(+0.00%)
Jun 13, 2023 0.2400 0.2600 0.2300 0.2300 452,915 +0.01(+2.22%)
Jun 12, 2023 0.2300 0.2400 0.2250 0.2250 228,799 +0.00(+0.00%)
Jun 09, 2023 0.2250 0.2250 0.2200 0.2250 59,500 +0.00(+0.00%)
Jun 08, 2023 0.2200 0.2250 0.2200 0.2250 218,944 +0.00(+0.00%)
Jun 07, 2023 0.2300 0.2300 0.2200 0.2250 106,501 -0.01(-2.17%)
Jun 06, 2023 0.2400 0.2400 0.2300 0.2300 196,683 -0.00(-2.13%)
Jun 05, 2023 0.2400 0.2400 0.2350 0.2350 130,398 -0.01(-2.08%)
Jun 02, 2023 0.2400 0.2400 0.2400 0.2400 11,100 +0.00(+0.00%)
Jun 01, 2023 0.2350 0.2400 0.2250 0.2400 151,552 +0.01(+2.13%)
May 31, 2023 0.2450 0.2450 0.2350 0.2350 166,192 -0.01(-4.08%)
May 30, 2023 0.2700 0.2700 0.2450 0.2450 191,464 -0.02(-5.77%)
May 29, 2023 0.2500 0.2600 0.2500 0.2600 42,800 +0.01(+4.00%)
May 26, 2023 0.2500 0.2500 0.2450 0.2500 124,535 +0.01(+2.04%)
May 25, 2023 0.2450 0.2450 0.2450 0.2450 29,800 +0.00(+0.00%)
May 24, 2023 0.2450 0.2550 0.2450 0.2450 952,680 +0.00(+0.00%)
May 23, 2023 0.2600 0.2650 0.2450 0.2450 198,734 -0.02(-7.55%)
May 19, 2023 0.2650 0 +0.02(+8.16%)
May 18, 2023 0.2700 0.2700 0.2400 0.2450 578,809 -0.03(-9.26%)
May 17, 2023 0.2600 0.2750 0.2600 0.2700 98,500 +0.01(+1.89%)
May 16, 2023 0.2700 0.2700 0.2650 0.2650 62,000 -0.01(-1.85%)
May 15, 2023 0.2900 0.2900 0.2600 0.2700 160,238 -0.01(-5.26%)
May 12, 2023 0.2850 0.2850 0.2850 0.2850 35,730 +0.00(+0.00%)
May 11, 2023 0.2900 0.2900 0.2750 0.2850 305,506 -0.02(-6.56%)
May 10, 2023 0.2900 0.3050 0.2800 0.3050 701,017 +0.03(+10.91%)
May 09, 2023 0.2900 0.2900 0.2700 0.2750 329,523 -0.01(-1.79%)
May 08, 2023 0.2900 0.3100 0.2800 0.2800 549,747 +0.00(+0.00%)
May 05, 2023 0.2500 0.2900 0.2500 0.2800 423,160 +0.02(+7.69%)
May 04, 2023 0.2550 0.2600 0.2450 0.2600 215,314 +0.01(+1.96%)
May 03, 2023 0.2350 0.2600 0.2350 0.2550 58,150 +0.02(+6.25%)
May 02, 2023 0.2450 0.2500 0.2400 0.2400 60,618 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.