Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8200 0.8200 0.7800 0.7800 88,790 -0.04(-4.88%)
Apr 29, 2019 0.8000 0.8500 0.8000 0.8200 200,356 +0.02(+2.50%)
Apr 26, 2019 0.7600 0.8100 0.7500 0.8000 206,102 +0.05(+6.67%)
Apr 25, 2019 0.7000 0.7500 0.6900 0.7500 65,848 +0.06(+8.70%)
Apr 24, 2019 0.7200 0.7200 0.6600 0.6900 68,955 -0.03(-4.17%)
Apr 23, 2019 0.7400 0.7400 0.7100 0.7200 93,121 -0.02(-2.70%)
Apr 22, 2019 0.7500 0.7600 0.7400 0.7400 66,838 -0.01(-1.33%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 17, 2019 0.7500 0.7700 0.7500 0.7600 19,000 -0.01(-1.30%)
Apr 16, 2019 0.7500 0.7700 0.7400 0.7700 68,807 +0.02(+2.67%)
Apr 15, 2019 0.7800 0.7800 0.7300 0.7500 162,800 -0.04(-5.06%)
Apr 12, 2019 0.8100 0.8200 0.7700 0.7900 104,508 -0.01(-1.25%)
Apr 11, 2019 0.8100 0.8200 0.8000 0.8000 34,492 -0.02(-2.44%)
Apr 10, 2019 0.8000 0.8200 0.8000 0.8200 71,755 +0.03(+3.80%)
Apr 09, 2019 0.8000 0.8400 0.7800 0.7900 201,722 -0.01(-1.25%)
Apr 08, 2019 0.7800 0.8000 0.7700 0.8000 111,622 +0.04(+5.26%)
Apr 05, 2019 0.7500 0.7800 0.7500 0.7600 160,468 +0.00(+0.00%)
Apr 04, 2019 0.7700 0.8000 0.7400 0.7600 359,525 +0.00(+0.00%)
Apr 03, 2019 0.7500 0.7700 0.7500 0.7600 77,500 -0.01(-1.30%)
Apr 02, 2019 0.7500 0.7700 0.7500 0.7700 108,200 +0.05(+6.94%)
Apr 01, 2019 0.7100 0.7300 0.7100 0.7200 20,647 +0.01(+1.41%)
Mar 29, 2019 0.7200 0.7200 0.7100 0.7100 10,499 -0.04(-5.33%)
Mar 28, 2019 0.7000 0.7500 0.6800 0.7500 180,900 +0.04(+5.63%)
Mar 27, 2019 0.7100 0.7100 0.6900 0.7100 124,800 +0.00(+0.00%)
Mar 26, 2019 0.7300 0.7300 0.7000 0.7100 68,228 -0.04(-5.33%)
Mar 25, 2019 0.7800 0.7800 0.7400 0.7500 155,045 -0.02(-2.60%)
Mar 22, 2019 0.7800 0.8400 0.7700 0.7700 345,820 -0.01(-1.28%)
Mar 21, 2019 0.8000 0.8000 0.7800 0.7800 38,935 -0.01(-1.27%)
Mar 20, 2019 0.7900 0.7900 0.7800 0.7900 63,000 -0.01(-1.25%)
Mar 19, 2019 0.8000 0.8200 0.8000 0.8000 41,200 -0.02(-2.44%)
Mar 18, 2019 0.8200 0.8200 0.8000 0.8200 50,200 +0.01(+1.23%)
Mar 15, 2019 0.8000 0.8300 0.7900 0.8100 217,233 +0.01(+1.25%)
Mar 14, 2019 0.8100 0.8100 0.8000 0.8000 50,957 -0.01(-1.23%)
Mar 13, 2019 0.7700 0.8100 0.7700 0.8100 132,626 +0.04(+5.19%)
Mar 12, 2019 0.7700 0.7700 0.7400 0.7700 1,108,350 +0.01(+1.32%)
Mar 11, 2019 0.7600 0.7700 0.7600 0.7600 7,706 +0.01(+1.33%)
Mar 08, 2019 0.7600 0.7700 0.7300 0.7500 26,500 +0.00(+0.00%)
Mar 07, 2019 0.7700 0.7800 0.7400 0.7500 110,602 -0.02(-2.60%)
Mar 06, 2019 0.7800 0.8000 0.7700 0.7700 38,500 -0.01(-1.28%)
Mar 05, 2019 0.7600 0.8000 0.7500 0.7800 72,203 +0.03(+4.00%)
Mar 04, 2019 0.7700 0.7700 0.7400 0.7500 17,000 -0.05(-6.25%)
Mar 01, 2019 0.7400 0.8100 0.7400 0.8000 67,172 +0.04(+5.26%)
Feb 28, 2019 0.7500 0.7900 0.7500 0.7600 134,051 +0.01(+1.33%)
Feb 27, 2019 0.7200 0.7500 0.7200 0.7500 27,894 +0.01(+1.35%)
Feb 26, 2019 0.7700 0.7700 0.7400 0.7400 9,200 -0.03(-3.90%)
Feb 25, 2019 0.7700 0.7900 0.7700 0.7700 52,600 +0.01(+1.32%)
Feb 22, 2019 0.7600 0.8300 0.7600 0.7600 384,277 +0.05(+7.04%)
Feb 21, 2019 0.6500 0.7800 0.6500 0.7100 62,712 +0.06(+9.23%)
Feb 20, 2019 0.6400 0.6500 0.6400 0.6500 88,654 +0.01(+1.56%)
Feb 19, 2019 0.6500 0.6500 0.6200 0.6400 29,000 -0.01(-1.54%)
Feb 15, 2019 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Feb 14, 2019 0.5800 0.6300 0.5800 0.6300 49,552 +0.03(+5.00%)
Feb 13, 2019 0.6000 0.6100 0.5800 0.6000 55,868 +0.00(+0.00%)
Feb 12, 2019 0.6000 0.6200 0.5800 0.6000 145,555 +0.00(+0.00%)
Feb 11, 2019 0.6700 0.6700 0.6000 0.6000 138,375 -0.04(-6.25%)
Feb 08, 2019 0.6500 0.6600 0.6400 0.6400 22,625 -0.01(-1.54%)
Feb 07, 2019 0.6600 0.6600 0.6500 0.6500 57,038 -0.02(-2.99%)
Feb 06, 2019 0.6700 0.6700 0.6600 0.6700 15,170 +0.02(+3.08%)
Feb 05, 2019 0.6700 0.6700 0.6500 0.6500 31,200 -0.03(-4.41%)
Feb 04, 2019 0.7000 0.7000 0.6700 0.6800 11,500 -0.02(-2.86%)
Feb 01, 2019 0.7200 0.7200 0.6900 0.7000 20,362 +0.00(+0.00%)
Jan 31, 2019 0.7100 0.7100 0.7000 0.7000 9,850 +0.00(+0.00%)
Jan 30, 2019 0.7200 0.7200 0.7000 0.7000 10,066 -0.01(-1.41%)
Jan 28, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jan 25, 2019 0.7400 0.7400 0.7000 0.7200 63,400 -0.04(-5.26%)
Jan 23, 2019 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Jan 22, 2019 0.7700 0.7700 0.7300 0.7300 2,000 -0.02(-2.67%)
Jan 21, 2019 0.7600 0.7700 0.7500 0.7500 20,000 +0.00(+0.00%)
Jan 18, 2019 0.7400 0.7800 0.7300 0.7500 54,500 +0.02(+2.74%)
Jan 17, 2019 0.7500 0.7700 0.7300 0.7300 52,350 -0.02(-2.67%)
Jan 16, 2019 0.7700 0.7700 0.7400 0.7500 69,265 -0.03(-3.85%)
Jan 15, 2019 0.7800 0.7800 0.7800 3 +0.00(+0.00%)
Jan 14, 2019 0.7800 0.7800 0.7700 0.7800 7,375 +0.01(+1.30%)
Jan 11, 2019 0.7400 0.7800 0.7400 0.7700 23,086 +0.01(+1.32%)
Jan 10, 2019 0.7500 0.7600 0.7300 0.7600 55,550 +0.01(+1.33%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7500 92,600 +0.01(+1.35%)
Jan 08, 2019 0.7400 0.7500 0.7200 0.7400 41,600 -0.02(-2.63%)
Jan 07, 2019 0.7000 0.7900 0.7000 0.7600 26,250 +0.05(+7.04%)
Jan 04, 2019 0.7200 0.7300 0.7000 0.7100 23,000 +0.00(+0.00%)
Jan 03, 2019 0.6900 0.7100 0.6900 0.7100 32,333 +0.02(+2.90%)
Jan 02, 2019 0.7100 0.7100 0.6900 0.6900 15,700 -0.02(-2.82%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 28, 2018 0.7400 0.7400 0.7000 0.7000 4,300 -0.02(-2.78%)
Dec 27, 2018 0.6600 0.7200 0.6600 0.7200 70,700 +0.06(+9.09%)
Dec 24, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 21, 2018 0.6600 0.6700 0.6500 0.6500 70,100 -0.01(-1.52%)
Dec 20, 2018 0.6700 0.6700 0.6600 0.6600 49,506 -0.01(-1.49%)
Dec 19, 2018 0.6700 0.6800 0.6700 0.6700 20,200 +0.00(+0.00%)
Dec 18, 2018 0.6700 0.7000 0.6700 0.6700 68,546 +0.00(+0.00%)
Dec 17, 2018 0.6600 0.6700 0.6600 0.6700 46,500 +0.00(+0.00%)
Dec 14, 2018 0.6700 0.6800 0.6600 0.6700 61,901 +0.00(+0.00%)
Dec 13, 2018 0.6700 0.6900 0.6700 0.6700 35,766 -0.02(-2.90%)
Dec 12, 2018 0.6700 0.6900 0.6700 0.6900 59,200 +0.02(+2.99%)
Dec 11, 2018 0.6900 0.6900 0.6700 0.6700 27,900 -0.02(-2.90%)
Dec 10, 2018 0.6500 0.7000 0.6500 0.6900 154,241 +0.04(+6.15%)
Dec 07, 2018 0.6500 0.6700 0.6500 0.6500 41,536 +0.00(+0.00%)
Dec 06, 2018 0.6700 0.6800 0.6500 0.6500 154,000 -0.02(-2.99%)
Dec 05, 2018 0.6600 0.6900 0.6600 0.6700 36,779 +0.01(+1.52%)
Dec 04, 2018 0.6800 0.6800 0.6600 0.6600 6,350 -0.03(-4.35%)
Dec 03, 2018 0.7000 0.7100 0.6800 0.6900 88,556 -0.02(-2.82%)
Nov 30, 2018 0.7100 0.7400 0.6900 0.7100 135,150 -0.01(-1.39%)
Nov 29, 2018 0.7600 0.7600 0.6900 0.7200 202,683 -0.04(-5.26%)
Nov 28, 2018 0.7600 0.7700 0.7500 0.7600 20,200 +0.00(+0.00%)
Nov 27, 2018 0.7800 0.7800 0.7500 0.7600 47,100 -0.04(-5.00%)
Nov 26, 2018 0.8000 0.8000 0.8000 0.8000 17,950 +0.00(+0.00%)
Nov 23, 2018 0.7900 0.8100 0.7900 0.8000 2,300 +0.03(+3.90%)
Nov 22, 2018 0.7900 0.7900 0.7700 0.7700 26,000 +0.00(+0.00%)
Nov 21, 2018 0.7900 0.7900 0.7500 0.7700 72,420 +0.00(+0.00%)
Nov 20, 2018 0.8000 0.8100 0.7500 0.7700 102,900 -0.03(-3.75%)
Nov 19, 2018 0.8500 0.8500 0.8000 0.8000 92,900 -0.02(-2.44%)
Nov 16, 2018 0.8000 0.8300 0.7900 0.8200 50,201 +0.03(+3.80%)
Nov 15, 2018 0.7900 0.7900 0.7700 0.7900 59,250 +0.02(+2.60%)
Nov 14, 2018 0.8200 0.8200 0.7700 0.7700 44,450 -0.03(-3.75%)
Nov 13, 2018 0.8300 0.8400 0.8000 0.8000 29,025 -0.05(-5.88%)
Nov 12, 2018 0.8500 0.8500 0.8400 0.8500 19,000 -0.02(-2.30%)
Nov 09, 2018 0.8400 0.8900 0.8300 0.8700 554,500 +0.05(+6.10%)
Nov 08, 2018 0.8600 0.8600 0.8200 0.8200 20,500 +0.00(+0.00%)
Nov 07, 2018 0.8600 0.8600 0.8200 0.8200 35,740 +0.00(+0.00%)
Nov 06, 2018 0.8600 0.8700 0.8200 0.8200 33,500 -0.01(-1.20%)
Nov 05, 2018 0.8700 0.8900 0.8300 0.8300 91,200 +0.00(+0.00%)
Nov 02, 2018 0.8700 0.8700 0.8100 0.8300 306,100 -0.04(-4.60%)
Nov 01, 2018 0.9100 0.9100 0.8400 0.8700 14,100 -0.06(-6.45%)
Oct 31, 2018 0.8900 0.9300 0.8300 0.9300 85,711 +0.09(+10.71%)
Oct 30, 2018 0.7900 0.8400 0.7800 0.8400 61,932 +0.10(+13.51%)
Oct 29, 2018 0.7700 0.7800 0.7200 0.7400 108,200 -0.04(-5.13%)
Oct 26, 2018 0.7900 0.8400 0.7700 0.7800 120,509 -0.03(-3.70%)
Oct 25, 2018 0.8100 0.8400 0.8000 0.8100 18,000 +0.01(+1.25%)
Oct 24, 2018 0.8400 0.8400 0.8000 0.8000 119,359 -0.04(-4.76%)
Oct 23, 2018 0.8700 0.8700 0.8300 0.8400 62,678 -0.06(-6.67%)
Oct 22, 2018 0.9000 0.9100 0.8700 0.9000 90,305 +0.02(+2.27%)
Oct 19, 2018 0.9100 0.9100 0.8600 0.8800 94,500 -0.03(-3.30%)
Oct 18, 2018 0.9300 0.9300 0.9000 0.9100 14,400 -0.02(-2.15%)
Oct 17, 2018 0.9100 0.9400 0.9000 0.9300 40,000 +0.03(+3.33%)
Oct 16, 2018 0.8700 0.9000 0.8600 0.9000 66,100 +0.05(+5.88%)
Oct 15, 2018 0.8800 0.8900 0.8500 0.8500 87,938 -0.03(-3.41%)
Oct 12, 2018 0.8800 0.8800 0.8600 0.8800 64,921 -0.01(-1.12%)
Oct 11, 2018 0.8700 0.8900 0.8600 0.8900 56,055 -0.02(-2.20%)
Oct 10, 2018 0.9400 0.9600 0.9100 0.9100 56,450 -0.02(-2.15%)
Oct 09, 2018 0.9100 0.9300 0.8800 0.9300 437,583 +0.05(+5.68%)
Oct 05, 2018 0.8800 0.8800 0.8800 0 +0.07(+8.64%)
Oct 04, 2018 0.8500 0.8600 0.8100 0.8100 147,995 -0.06(-6.90%)
Oct 03, 2018 0.8600 0.8800 0.8500 0.8700 218,177 -0.03(-3.33%)
Oct 02, 2018 0.9100 0.9100 0.8600 0.9000 217,000 -0.01(-1.10%)
Oct 01, 2018 0.9500 0.9700 0.9100 0.9100 224,171 -0.04(-4.21%)
Sep 28, 2018 0.9200 0.9500 0.9200 0.9500 42,694 +0.03(+3.26%)
Sep 27, 2018 0.9300 0.9300 0.9100 0.9200 95,450 -0.01(-1.08%)
Sep 26, 2018 0.9500 0.9500 0.9100 0.9300 139,931 -0.04(-4.12%)
Sep 25, 2018 0.9500 0.9700 0.9100 0.9700 175,519 +0.02(+2.11%)
Sep 24, 2018 0.9700 0.9700 0.9300 0.9500 110,000 -0.02(-2.06%)
Sep 21, 2018 0.9800 0.9800 0.9500 0.9700 102,000 -0.02(-2.02%)
Sep 20, 2018 0.9800 0.9900 0.9500 0.9900 55,300 +0.03(+3.13%)
Sep 19, 2018 0.9500 0.9900 0.9500 0.9600 63,800 -0.01(-1.03%)
Sep 18, 2018 0.9500 0.9700 0.9200 0.9700 87,000 +0.02(+2.11%)
Sep 17, 2018 0.9700 0.9700 0.9400 0.9500 20,000 -0.04(-4.04%)
Sep 14, 2018 0.9700 0.9900 0.9500 0.9900 90,600 +0.04(+4.21%)
Sep 13, 2018 0.9800 0.9800 0.9500 0.9500 76,954 -0.01(-1.04%)
Sep 12, 2018 0.9600 1.000 0.9400 0.9600 150,795 +0.01(+1.05%)
Sep 11, 2018 0.9800 0.9800 0.9500 0.9500 46,100 -0.03(-3.06%)
Sep 10, 2018 0.9700 0.9800 0.9500 0.9800 133,900 +0.01(+1.03%)
Sep 07, 2018 0.9900 1.000 0.9700 0.9700 125,129 -0.03(-3.00%)
Sep 06, 2018 1.000 1.010 0.9900 1.000 230,809 -0.01(-0.99%)
Sep 05, 2018 1.010 1.010 0.9900 1.010 266,700 +0.01(+1.00%)
Sep 04, 2018 0.9800 1.020 0.9700 1.000 184,792 +0.02(+2.04%)
Aug 31, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 30, 2018 1.020 1.020 0.9500 0.9800 312,500 -0.01(-1.01%)
Aug 29, 2018 1.000 1.020 0.9800 0.9900 302,827 +0.00(+0.00%)
Aug 28, 2018 0.9800 0.9900 0.9500 0.9900 240,400 +0.02(+2.06%)
Aug 27, 2018 0.9900 0.9900 0.9700 0.9700 90,700 -0.02(-2.02%)
Aug 24, 2018 0.9800 1.000 0.9700 0.9900 353,300 -0.01(-1.00%)
Aug 23, 2018 1.040 1.040 0.9800 1.000 404,420 -0.04(-3.85%)
Aug 22, 2018 1.040 1.050 1.030 1.040 249,445 +0.02(+1.96%)
Aug 21, 2018 1.030 1.050 1.020 1.020 21,900 +0.00(+0.00%)
Aug 20, 2018 1.070 1.090 1.020 1.020 83,100 +0.00(+0.00%)
Aug 17, 2018 1.000 1.100 1.000 1.020 255,800 +0.02(+2.00%)
Aug 16, 2018 1.000 1.020 0.9800 1.000 85,500 +0.01(+1.01%)
Aug 15, 2018 1.050 1.050 0.9900 0.9900 157,500 -0.06(-5.71%)
Aug 14, 2018 1.070 1.100 1.050 1.050 129,300 +0.00(+0.00%)
Aug 13, 2018 1.040 1.120 1.040 1.050 73,500 +0.00(+0.00%)
Aug 10, 2018 1.050 1.070 1.020 1.050 133,728 +0.01(+0.96%)
Aug 09, 2018 1.010 1.080 1.010 1.040 194,673 +0.03(+2.97%)
Aug 08, 2018 1.010 1.060 1.010 1.010 62,294 -0.03(-2.88%)
Aug 07, 2018 1.100 1.100 1.020 1.040 59,791 -0.09(-7.96%)
Aug 03, 2018 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 02, 2018 1.090 1.130 1.060 1.130 153,252 +0.04(+3.67%)
Aug 01, 2018 1.080 1.090 1.060 1.090 28,750 +0.01(+0.93%)
Jul 31, 2018 1.090 1.100 1.050 1.080 92,482 -0.01(-0.92%)
Jul 30, 2018 1.080 1.110 1.070 1.090 39,800 +0.00(+0.00%)
Jul 27, 2018 1.080 1.100 1.080 1.090 63,822 -0.01(-0.91%)
Jul 26, 2018 1.080 1.110 1.080 1.100 122,312 +0.00(+0.00%)
Jul 25, 2018 1.060 1.140 1.060 1.100 30,843 +0.03(+2.80%)
Jul 24, 2018 1.110 1.140 1.070 1.070 123,628 -0.05(-4.46%)
Jul 23, 2018 1.120 1.150 1.110 1.120 48,050 +0.00(+0.00%)
Jul 20, 2018 1.150 1.170 1.100 1.120 142,450 -0.02(-1.75%)
Jul 19, 2018 1.200 1.200 1.120 1.140 69,360 -0.06(-5.00%)
Jul 18, 2018 1.080 1.210 1.050 1.200 256,348 +0.15(+14.29%)
Jul 17, 2018 1.070 1.080 1.040 1.050 66,100 -0.03(-2.78%)
Jul 16, 2018 1.110 1.120 1.080 1.080 100,812 -0.03(-2.70%)
Jul 13, 2018 1.150 1.150 1.110 1.110 38,645 -0.04(-3.48%)
Jul 12, 2018 1.070 1.150 1.050 1.150 174,115 +0.09(+8.49%)
Jul 11, 2018 1.040 1.060 1.000 1.060 57,532 +0.01(+0.95%)
Jul 10, 2018 1.080 1.100 1.050 1.050 241,119 -0.04(-3.67%)
Jul 09, 2018 1.110 1.120 1.080 1.090 34,533 -0.04(-3.54%)
Jul 06, 2018 1.130 1.130 1.090 1.130 101,378 +0.00(+0.00%)
Jul 05, 2018 1.150 1.160 1.130 1.130 80,200 +0.00(+0.00%)
Jul 04, 2018 1.140 1.160 1.130 1.130 76,250 -0.01(-0.88%)
Jul 03, 2018 1.150 1.190 1.130 1.140 88,110 -0.01(-0.87%)
Jun 29, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Jun 28, 2018 1.220 1.220 1.160 1.160 62,340 -0.05(-4.13%)
Jun 27, 2018 1.130 1.250 1.120 1.210 287,197 +0.09(+8.04%)
Jun 26, 2018 1.090 1.150 1.080 1.120 148,000 +0.02(+1.82%)
Jun 25, 2018 1.130 1.130 1.080 1.100 96,600 -0.02(-1.79%)
Jun 22, 2018 1.100 1.130 1.070 1.120 107,283 +0.01(+0.90%)
Jun 21, 2018 1.160 1.170 1.100 1.110 127,550 -0.04(-3.48%)
Jun 20, 2018 1.150 1.180 1.140 1.150 109,405 -0.01(-0.86%)
Jun 19, 2018 1.160 1.200 1.150 1.160 114,829 -0.05(-4.13%)
Jun 18, 2018 1.200 1.210 1.180 1.210 60,709 +0.02(+1.68%)
Jun 15, 2018 1.200 1.200 1.190 96,500 -0.01(-0.83%)
Jun 14, 2018 1.200 1.200 1.150 1.200 229,359 -0.03(-2.44%)
Jun 13, 2018 1.270 1.280 1.230 1.230 214,227 -0.06(-4.65%)
Jun 12, 2018 1.250 1.320 1.230 1.290 381,681 +0.04(+3.20%)
Jun 11, 2018 1.210 1.280 1.190 1.250 240,742 +0.06(+5.04%)
Jun 08, 2018 1.200 1.270 1.160 1.190 373,536 -0.01(-0.83%)
Jun 07, 2018 1.070 1.200 1.050 1.200 512,780 +0.13(+12.15%)
Jun 06, 2018 1.050 1.080 1.040 1.070 138,035 +0.03(+2.88%)
Jun 05, 2018 1.090 1.100 1.040 1.040 151,650 -0.07(-6.31%)
Jun 04, 2018 1.080 1.120 1.070 1.110 179,900 +0.00(+0.00%)
Jun 01, 2018 1.120 1.120 1.020 1.110 153,200 +0.00(+0.00%)
May 31, 2018 1.030 1.130 1.020 1.110 172,604 +0.06(+5.71%)
May 30, 2018 0.9400 1.120 0.9400 1.050 258,069 +0.12(+12.90%)
May 29, 2018 0.9200 0.9400 0.9000 0.9300 60,421 -0.02(-2.11%)
May 28, 2018 0.9600 1.000 0.9500 0.9500 121,000 -0.02(-2.06%)
May 25, 2018 0.9700 0.9900 0.9500 0.9700 119,100 +0.02(+2.11%)
May 24, 2018 0.9500 0.9800 0.9400 0.9500 88,300 +0.02(+2.15%)
May 23, 2018 0.9500 0.9600 0.9000 0.9300 87,754 +0.02(+2.20%)
May 22, 2018 0.9600 0.9800 0.9000 0.9100 115,989 -0.05(-5.21%)
May 18, 2018 0.9600 0.9600 0.9600 0 +0.07(+7.87%)
May 17, 2018 0.8400 0.9000 0.8300 0.8900 85,380 +0.04(+4.71%)
May 16, 2018 0.8900 0.8900 0.8400 0.8500 24,000 -0.03(-3.41%)
May 15, 2018 0.8300 0.8800 0.8300 0.8800 38,734 +0.02(+2.33%)
May 14, 2018 0.8600 0.8900 0.8400 0.8600 64,500 +0.00(+0.00%)
May 11, 2018 0.8500 0.8800 0.8300 0.8600 142,650 +0.00(+0.00%)
May 10, 2018 0.8900 0.8900 0.8600 0.8600 57,140 -0.03(-3.37%)
May 09, 2018 0.8700 0.9400 0.8700 0.8900 89,698 -0.01(-1.11%)
May 08, 2018 0.9100 0.9100 0.8800 0.9000 138,300 +0.00(+0.00%)
May 07, 2018 0.9400 0.9400 0.9000 0.9000 76,545 -0.01(-1.10%)
May 04, 2018 0.9100 0.9800 0.9000 0.9100 174,930 -0.03(-3.19%)
May 03, 2018 0.9100 0.9400 0.8700 0.9400 61,221 +0.06(+6.82%)
May 02, 2018 0.8800 1.000 0.8600 0.8800 443,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.