Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 1:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1250
0.1250
0.1150
0.1150
11,800
-0.01(-11.54%)
Apr 25, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 24, 2019
0.1300
0.1300
0.1250
0.1300
19,300
+0.00(+0.00%)
Apr 22, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Apr 16, 2019
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 15, 2019
0.1350
0.1350
0.1350
0.1350
10,000
-0.01(-3.57%)
Apr 12, 2019
0.1400
0.1400
0.1400
0.1400
5,920
+0.01(+3.70%)
Apr 09, 2019
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Apr 04, 2019
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 03, 2019
0.1350
0.1350
0.1350
0.1350
2,500
+0.00(+0.00%)
Apr 02, 2019
0.1350
0.1350
0.1350
0.1350
14,200
+0.00(+0.00%)
Mar 29, 2019
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Mar 28, 2019
0.1400
0.1450
0.1400
0.1450
76,500
+0.00(+3.57%)
Mar 26, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Mar 25, 2019
0.1350
0.1450
0.1350
0.1450
97,000
-0.01(-3.33%)
Mar 22, 2019
0.1500
0.1500
0.1500
0.1500
21,436
+0.01(+7.14%)
Mar 19, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Mar 18, 2019
0.1450
0.1500
0.1450
0.1450
182,400
-0.01(-3.33%)
Mar 15, 2019
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+3.45%)
Mar 14, 2019
0.1450
0.1450
0.1450
0.1450
73,729
-0.01(-6.45%)
Mar 13, 2019
0.1500
0.1550
0.1500
0.1550
11,500
+0.01(+3.33%)
Mar 12, 2019
0.1500
0.1500
0.1500
0.1500
15,000
+0.00(+0.00%)
Mar 07, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 06, 2019
0.1550
0.1550
0.1500
0.1500
10,500
-0.01(-3.23%)
Mar 05, 2019
0.1650
0.1650
0.1500
0.1550
101,000
-0.02(-8.82%)
Mar 01, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 28, 2019
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Feb 27, 2019
0.1700
0.1700
0.1700
0.1700
18,500
+0.00(+0.00%)
Feb 26, 2019
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Feb 25, 2019
0.1800
0.1850
0.1700
0.1700
366,600
-0.01(-5.56%)
Feb 22, 2019
0.1750
0.1800
0.1700
0.1800
337,000
+0.01(+9.09%)
Feb 21, 2019
0.1700
0.1700
0.1600
0.1650
434,851
+0.01(+3.13%)
Feb 20, 2019
0.1500
0.1600
0.1500
0.1600
23,000
-0.01(-3.03%)
Feb 15, 2019
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Feb 14, 2019
0.1500
0.1600
0.1500
0.1600
96,500
+0.00(+0.00%)
Feb 13, 2019
0.1600
0.1600
0.1500
0.1600
44,500
+0.02(+10.34%)
Feb 12, 2019
0.1550
0.1600
0.1450
0.1450
97,500
+0.00(+0.00%)
Feb 11, 2019
0.1550
0.1550
0.1450
0.1450
165,000
-0.01(-6.45%)
Feb 08, 2019
0.1600
0.1700
0.1500
0.1550
336,500
+0.00(+0.00%)
Feb 07, 2019
0.1650
0.1750
0.1450
0.1550
518,065
-0.02(-8.82%)
Feb 06, 2019
0.1900
0.1900
0.1550
0.1700
513,376
-0.03(-17.07%)
Feb 05, 2019
0.2350
0.2350
0.1900
0.2050
213,500
-0.05(-18.00%)
Feb 01, 2019
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Jan 31, 2019
0.2500
0.2550
0.2500
0.2550
22,500
-0.01(-1.92%)
Jan 30, 2019
0.2800
0.2850
0.2450
0.2600
326,900
-0.03(-10.34%)
Jan 29, 2019
0.2700
0.3000
0.2700
0.2900
255,500
+0.03(+13.73%)
Jan 28, 2019
0.2550
0.2550
0.2350
0.2550
32,650
-0.01(-1.92%)
Jan 25, 2019
0.2400
0.2650
0.2400
0.2600
35,000
+0.02(+8.33%)
Jan 23, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 22, 2019
0.2350
0.2400
0.2200
0.2400
32,300
-0.01(-4.00%)
Jan 17, 2019
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Jan 15, 2019
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Jan 14, 2019
0.2100
0.2500
0.2100
0.2500
65,000
+0.04(+19.05%)
Jan 09, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Jan 07, 2019
0.2200
0.2200
0.2200
0
-0.05(-18.52%)
Jan 04, 2019
0.2700
0.2700
0.2700
0.2700
1,000
+0.00(+0.00%)
Dec 31, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 27, 2018
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Dec 20, 2018
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Dec 19, 2018
0.2900
0.2900
0.2900
0.2900
56,944
-0.01(-3.33%)
Dec 18, 2018
0.3000
0.3000
0.3000
0.3000
5,000
+0.02(+9.09%)
Dec 17, 2018
0.2750
0.2750
0.2750
0.2750
2,000
+0.00(+0.00%)
Dec 14, 2018
0.3000
0.3000
0.2750
0.2750
1,000
-0.03(-11.29%)
Dec 13, 2018
0.2750
0.3100
0.2750
0.3100
46,213
+0.01(+3.33%)
Dec 12, 2018
0.2900
0.3000
0.2900
0.3000
96,300
+0.00(+0.00%)
Dec 11, 2018
0.2950
0.3000
0.2950
0.3000
2,000
+0.02(+5.26%)
Dec 10, 2018
0.2800
0.2850
0.2800
0.2850
4,500
-0.02(-5.00%)
Dec 06, 2018
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Dec 05, 2018
0.3000
0.3100
0.3000
0.3100
43,500
+0.04(+14.81%)
Dec 03, 2018
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Nov 29, 2018
0.3000
0.3000
0.3000
0
+0.01(+1.69%)
Nov 28, 2018
0.2950
0.2950
0.2950
0.2950
1,000
+0.00(+0.00%)
Nov 27, 2018
0.2950
0.2950
0.2950
0.2950
1,000
-0.01(-1.67%)
Nov 26, 2018
0.2800
0.3000
0.2800
0.3000
53,000
+0.02(+7.14%)
Nov 23, 2018
0.2900
0.2900
0.2800
0.2800
98,235
+0.00(+0.00%)
Nov 22, 2018
0.2900
0.2900
0.2800
0.2800
271,000
+0.01(+3.70%)
Nov 21, 2018
0.2800
0.2800
0.2700
0.2700
60,000
+0.00(+0.00%)
Nov 20, 2018
0.2950
0.3200
0.2700
0.2700
204,194
-0.01(-5.26%)
Nov 19, 2018
0.2900
0.3000
0.2700
0.2850
55,600
-0.01(-1.72%)
Nov 16, 2018
0.2800
0.2900
0.2800
0.2900
56,500
+0.01(+3.57%)
Nov 15, 2018
0.2800
0.2800
0.2700
0.2800
5,500
+0.00(+0.00%)
Nov 14, 2018
0.2700
0.2800
0.2600
0.2800
180,100
+0.01(+1.82%)
Nov 13, 2018
0.2650
0.2750
0.2600
0.2750
74,000
-0.01(-3.51%)
Nov 12, 2018
0.2650
0.2850
0.2650
0.2850
1,500
+0.03(+14.00%)
Nov 08, 2018
0.2500
0.2500
0.2500
0
-0.04(-13.79%)
Nov 07, 2018
0.2900
0.2900
0.2800
0.2900
44,000
+0.00(+0.00%)
Nov 06, 2018
0.2900
0.2900
0.2650
0.2900
24,655
+0.01(+3.57%)
Nov 05, 2018
0.2500
0.2800
0.2500
0.2800
92,750
+0.04(+16.67%)
Nov 02, 2018
0.2300
0.2400
0.2300
0.2400
88,999
+0.04(+20.00%)
Oct 31, 2018
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Oct 30, 2018
0.2000
0.2100
0.2000
0.2100
4,000
+0.02(+10.53%)
Oct 29, 2018
0.2200
0.2200
0.1900
0.1900
40,500
-0.02(-9.52%)
Oct 26, 2018
0.2000
0.2100
0.2000
0.2100
88,500
+0.00(+0.00%)
Oct 25, 2018
0.2000
0.2100
0.2000
0.2100
10,000
-0.01(-4.55%)
Oct 24, 2018
0.2050
0.2200
0.2050
0.2200
82,500
+0.00(+0.00%)
Oct 23, 2018
0.2150
0.2200
0.2000
0.2200
75,600
+0.00(+0.00%)
Oct 22, 2018
0.2000
0.2200
0.2000
0.2200
50,100
+0.04(+18.92%)
Oct 19, 2018
0.1600
0.1900
0.1550
0.1850
169,598
+0.04(+32.14%)
Oct 17, 2018
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Oct 15, 2018
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Oct 12, 2018
0.1600
0.1600
0.1600
200
+0.00(+0.00%)
Oct 11, 2018
0.1500
0.1600
0.1500
0.1600
26,500
+0.01(+6.67%)
Oct 09, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 04, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 03, 2018
0.1500
0.1500
0.1500
0.1500
16,000
-0.01(-6.25%)
Oct 02, 2018
0.1600
0.1600
0.1600
0.1600
100,400
+0.01(+3.23%)
Sep 28, 2018
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Sep 27, 2018
0.1500
0.1500
0.1500
0.1500
17,500
+0.01(+7.14%)
Sep 26, 2018
0.1400
0.1400
0.1400
0.1400
8,000
-0.01(-6.67%)
Sep 25, 2018
0.1500
0.1500
0.1500
0.1500
1,200
+0.01(+11.11%)
Sep 21, 2018
0.1350
0.1350
0.1350
0
-0.02(-15.62%)
Sep 17, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 14, 2018
0.1600
0.1600
0.1600
0.1600
10,499
+0.03(+23.08%)
Sep 13, 2018
0.1350
0.1350
0.1300
0.1300
6,000
+0.01(+8.33%)
Sep 12, 2018
0.1200
0.1200
0.1200
0.1200
4,000
-0.04(-25.00%)
Sep 11, 2018
0.1350
0.1600
0.1350
0.1600
50,400
-0.01(-5.88%)
Sep 07, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 06, 2018
0.1700
0.1700
0.1700
0.1700
8,000
+0.02(+13.33%)
Sep 05, 2018
0.1500
0.1500
0.1500
142
+0.00(+0.00%)
Aug 30, 2018
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Aug 28, 2018
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Aug 27, 2018
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Aug 24, 2018
0.1300
0.1300
0.1300
0.1300
1,000
-0.02(-13.33%)
Aug 23, 2018
0.1500
0.1500
0.1500
100
+0.00(+0.00%)
Aug 22, 2018
0.1500
0.1650
0.1500
0.1500
8,000
+0.01(+7.14%)
Aug 16, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 15, 2018
0.1400
0.1400
0.1400
0.1400
10,000
-0.01(-6.67%)
Aug 14, 2018
0.1450
0.1500
0.1400
0.1500
43,500
+0.01(+7.14%)
Aug 13, 2018
0.1400
0.1400
0.1400
0.1400
24,250
+0.00(+0.00%)
Aug 09, 2018
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Aug 08, 2018
0.1200
0.1200
0.1200
0.1200
3,500
+0.00(+0.00%)
Aug 07, 2018
0.1200
0.1200
0.1200
0.1200
5,500
+0.00(+0.00%)
Aug 03, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 02, 2018
0.1200
0.1200
0.1200
0.1200
3,600
+0.00(+0.00%)
Aug 01, 2018
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Jul 31, 2018
0.1250
0.1250
0.1250
0.1250
15,500
-0.01(-3.85%)
Jul 30, 2018
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Jul 26, 2018
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Jul 25, 2018
0.1250
0.1250
0.1250
0.1250
7,500
-0.01(-3.85%)
Jul 23, 2018
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jul 20, 2018
0.1350
0.1350
0.1350
0.1350
4,307
-0.01(-6.90%)
Jul 19, 2018
0.1500
0.1500
0.1400
0.1450
7,000
+0.00(+3.57%)
Jul 18, 2018
0.1300
0.1450
0.1300
0.1400
23,000
+0.01(+3.70%)
Jul 17, 2018
0.1400
0.1400
0.1350
0.1350
3,500
-0.01(-3.57%)
Jul 16, 2018
0.1400
0.1400
0.1400
0.1400
10,000
-0.01(-6.67%)
Jul 13, 2018
0.1500
0.1500
0.1500
0.1500
16,000
+0.01(+11.11%)
Jul 12, 2018
0.1500
0.1500
0.1350
0.1350
20,430
-0.01(-6.90%)
Jul 11, 2018
0.1500
0.1500
0.1450
0.1450
11,297
+0.00(+3.57%)
Jul 10, 2018
0.1400
0.1400
0.1400
0.1400
15,000
+0.00(+0.00%)
Jul 09, 2018
0.1450
0.1450
0.1400
0.1400
5,000
-0.01(-9.68%)
Jul 05, 2018
0.1550
0.1550
0.1550
0
-0.02(-13.89%)
Jul 04, 2018
0.1650
0.1800
0.1650
0.1800
13,220
+0.02(+12.50%)
Jul 03, 2018
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+6.67%)
Jun 28, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 27, 2018
0.1500
0.1500
0.1500
0.1500
1,600
+0.00(+0.00%)
Jun 26, 2018
0.1500
0.1500
0.1500
0.1500
1,300
+0.00(+0.00%)
Jun 21, 2018
0.1500
0.1500
0.1500
250
-0.01(-6.25%)
Jun 19, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 18, 2018
0.1600
0.1600
0.1600
0.1600
10,500
+0.00(+0.00%)
Jun 15, 2018
0.1600
0.1550
0.1600
21,400
+0.01(+3.23%)
Jun 14, 2018
0.1550
0.1550
0.1550
0.1550
4,000
-0.01(-3.13%)
Jun 12, 2018
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 11, 2018
0.1600
0.1600
0.1600
0.1600
23,500
+0.00(+0.00%)
Jun 08, 2018
0.1600
0.1600
0.1600
0.1600
19,500
+0.00(+0.00%)
Jun 06, 2018
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Jun 05, 2018
0.1500
0.1500
0.1500
0.1500
800
+0.00(+0.00%)
Jun 04, 2018
0.1500
0.1500
0.1500
0.1500
3,050
-0.02(-9.09%)
Jun 01, 2018
0.1650
0.1650
0.1650
0.1650
15,000
+0.02(+13.79%)
May 31, 2018
0.1650
0.1650
0.1450
0.1450
15,300
-0.03(-14.71%)
May 25, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 24, 2018
0.1900
0.1900
0.1650
0.1700
78,000
-0.02(-10.53%)
May 23, 2018
0.2100
0.2100
0.1750
0.1900
143,400
-0.02(-11.63%)
May 22, 2018
0.2000
0.2150
0.2000
0.2150
15,100
-0.02(-8.51%)
May 18, 2018
0.2350
0.2350
0.2350
0
+0.05(+30.56%)
May 17, 2018
0.2050
0.2250
0.1750
0.1800
54,000
-0.04(-18.18%)
May 16, 2018
0.2300
0.2450
0.2200
0.2200
12,400
+0.00(+0.00%)
May 15, 2018
0.2250
0.2250
0.2200
0.2200
16,850
-0.03(-12.00%)
May 14, 2018
0.2500
0.2500
0.2500
0.2500
10,500
-0.02(-5.66%)
May 11, 2018
0.2700
0.2700
0.2350
0.2650
12,450
-0.01(-1.85%)
May 10, 2018
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
May 09, 2018
0.2500
0.2700
0.2500
0.2700
2,500
-0.01(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.