Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 0.1000 0 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0 -0.02(-16.67%)
Mar 02, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Mar 01, 2023 0.1200 0.1200 0.1100 0.1200 20,000 -0.02(-17.24%)
Feb 23, 2023 0.1450 0 +0.06(+81.25%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 01, 2023 0.0800 0 -0.03(-27.27%)
Jan 31, 2023 0.1100 0.1100 0.1100 0.1100 2,645 +0.03(+37.50%)
Jan 27, 2023 0.0800 100 +0.00(+0.00%)
Jan 17, 2023 0.0800 0 +0.00(+0.00%)
Jan 12, 2023 0.0800 200 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 630 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 80,300 +0.00(+0.00%)
Dec 19, 2022 0.0800 0.0800 200 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2022 0.0800 0 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0 -0.04(-33.33%)
Nov 28, 2022 0.1200 75 +0.03(+41.18%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0850 0.0850 0.0850 2,300 -0.01(-15.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+17.65%)
Nov 17, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 07, 2022 0.0850 0 -0.02(-22.73%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 6,330 +0.03(+37.50%)
Oct 24, 2022 0.0800 0 +0.00(+0.00%)
Oct 11, 2022 0.0800 20 +0.00(+0.00%)
Sep 22, 2022 0.0800 0 -0.01(-11.11%)
Sep 20, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2022 0.0900 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0 -0.04(-30.77%)
Aug 31, 2022 0.1250 0.1300 0.1250 0.1300 3,500 +0.01(+8.33%)
Aug 30, 2022 0.1150 0.1200 0.1150 0.1200 22,701 +0.04(+50.00%)
Aug 19, 2022 0.0800 0 +0.00(+0.00%)
Jul 29, 2022 0.0800 200 -0.01(-5.88%)
Jul 14, 2022 0.0850 0 +0.00(+0.00%)
Jun 28, 2022 0.0850 1,243 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0850 0.0850 0.0850 6,500 -0.01(-15.00%)
Jun 23, 2022 0.1000 0.1000 200 +0.00(+0.00%)
Jun 17, 2022 0.1000 650 +0.00(+0.00%)
Jun 02, 2022 0.1000 0 +0.00(+0.00%)
May 31, 2022 0.1000 0.1000 100 +0.00(+0.00%)
May 18, 2022 0.1000 15 +0.00(+0.00%)
May 12, 2022 0.1000 150 +0.00(+0.00%)
May 04, 2022 0.1000 0 -0.00(-4.76%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.