Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1207
1208
1186
1187
0
-20.09(-1.66%)
Apr 29, 2010
1193
1209
1193
1207
0
+15.42(+1.29%)
Apr 28, 2010
1185
1195
1182
1191
0
+7.65(+0.65%)
Apr 27, 2010
1210
1211
1182
1184
0
-28.34(-2.34%)
Apr 26, 2010
1217
1220
1211
1212
0
-5.23(-0.43%)
Apr 23, 2010
1208
1217
1205
1217
0
+8.61(+0.71%)
Apr 22, 2010
1203
1210
1190
1209
0
+2.73(+0.23%)
Apr 21, 2010
1207
1211
1199
1206
0
-1.23(-0.10%)
Apr 20, 2010
1199
1209
1199
1207
0
+9.65(+0.81%)
Apr 19, 2010
1192
1198
1184
1198
0
+5.39(+0.45%)
Apr 16, 2010
1210
1210
1187
1192
0
-19.54(-1.61%)
Apr 15, 2010
1211
1214
1208
1212
0
+1.02(+0.08%)
Apr 14, 2010
1199
1211
1199
1211
0
+13.35(+1.12%)
Apr 13, 2010
1196
1199
1189
1197
0
+0.82(+0.07%)
Apr 12, 2010
1195
1199
1195
1196
0
+2.11(+0.18%)
Apr 09, 2010
1187
1195
1187
1194
0
+7.93(+0.67%)
Apr 08, 2010
1182
1189
1175
1186
0
+3.99(+0.34%)
Apr 07, 2010
1188
1190
1177
1182
0
-6.99(-0.59%)
Apr 06, 2010
1186
1192
1183
1189
0
+2.00(+0.17%)
Apr 05, 2010
1179
1188
1179
1187
0
+9.34(+0.79%)
Apr 01, 2010
1171
1178
1178
1178
4,006,870,016
+8.67(+0.74%)
Mar 31, 2010
1172
1175
1166
1169
0
-3.84(-0.33%)
Mar 30, 2010
1174
1178
1169
1173
0
+0.05(+0.00%)
Mar 29, 2010
1168
1175
1168
1173
0
+6.63(+0.57%)
Mar 26, 2010
1168
1174
1161
1167
0
+0.86(+0.07%)
Mar 25, 2010
1170
1181
1165
1166
0
-1.99(-0.17%)
Mar 24, 2010
1173
1173
1166
1168
0
-6.45(-0.55%)
Mar 23, 2010
1166
1175
1164
1174
0
+8.36(+0.72%)
Mar 22, 2010
1157
1168
1153
1166
0
+5.91(+0.51%)
Mar 19, 2010
1167
1169
1155
1160
0
-5.93(-0.51%)
Mar 18, 2010
1166
1168
1161
1166
0
-0.38(-0.03%)
Mar 17, 2010
1160
1170
1160
1166
0
+6.75(+0.58%)
Mar 16, 2010
1151
1160
1150
1159
0
+8.95(+0.78%)
Mar 15, 2010
1144
1151
1143
1151
0
+0.52(+0.05%)
Mar 12, 2010
1152
1153
1147
1150
0
-0.25(-0.02%)
Mar 11, 2010
1144
1150
1139
1150
0
+4.63(+0.40%)
Mar 10, 2010
1140
1148
1140
1146
0
+5.16(+0.45%)
Mar 09, 2010
1138
1145
1135
1140
0
+1.95(+0.17%)
Mar 08, 2010
1138
1141
1137
1138
0
-0.20(-0.02%)
Mar 05, 2010
1125
1139
1125
1139
0
+15.73(+1.40%)
Mar 04, 2010
1119
1124
1117
1123
0
+4.18(+0.37%)
Mar 03, 2010
1119
1126
1117
1119
0
+0.48(+0.04%)
Mar 02, 2010
1117
1123
1117
1118
0
+2.60(+0.23%)
Mar 01, 2010
1105
1116
1105
1116
0
+11.22(+1.02%)
Feb 26, 2010
1103
1107
1098
1104
0
+1.55(+0.14%)
Feb 25, 2010
1101
1104
1086
1103
0
-2.30(-0.21%)
Feb 24, 2010
1096
1106
1096
1105
0
+10.64(+0.97%)
Feb 23, 2010
1107
1109
1092
1095
0
-13.41(-1.21%)
Feb 22, 2010
1110
1112
1105
1108
0
-1.16(-0.10%)
Feb 19, 2010
1105
1112
1101
1109
0
+2.42(+0.22%)
Feb 18, 2010
1099
1108
1097
1107
0
+7.24(+0.66%)
Feb 17, 2010
1096
1101
1095
1100
0
+4.64(+0.42%)
Feb 16, 2010
1079
1096
1079
1095
0
+19.36(+1.80%)
Feb 12, 2010
1076
1076
1076
1076
4,160,679,936
-2.96(-0.27%)
Feb 11, 2010
1067
1080
1061
1078
0
+10.34(+0.97%)
Feb 10, 2010
1070
1074
1059
1068
0
-2.39(-0.22%)
Feb 09, 2010
1060
1079
1060
1071
0
+13.78(+1.30%)
Feb 08, 2010
1066
1071
1057
1057
0
-9.45(-0.89%)
Feb 05, 2010
1064
1067
1044
1066
0
+3.08(+0.29%)
Feb 04, 2010
1097
1097
1063
1063
0
-34.17(-3.11%)
Feb 03, 2010
1101
1103
1094
1097
0
-6.04(-0.55%)
Feb 02, 2010
1090
1105
1088
1103
0
+14.13(+1.30%)
Feb 01, 2010
1074
1089
1074
1089
0
+15.32(+1.43%)
Jan 29, 2010
1088
1096
1072
1074
0
-10.66(-0.98%)
Jan 28, 2010
1097
1100
1078
1085
0
-12.97(-1.18%)
Jan 27, 2010
1092
1100
1083
1098
0
+5.33(+0.49%)
Jan 26, 2010
1096
1104
1090
1092
0
-4.61(-0.42%)
Jan 25, 2010
1092
1103
1092
1097
0
+5.02(+0.46%)
Jan 22, 2010
1115
1115
1090
1092
0
-24.72(-2.21%)
Jan 21, 2010
1139
1142
1115
1116
0
-21.56(-1.89%)
Jan 20, 2010
1148
1148
1129
1138
0
-12.19(-1.06%)
Jan 19, 2010
1136
1150
1136
1150
0
+14.20(+1.25%)
Jan 15, 2010
1148
1136
1136
1136
463,762,688
-12.43(-1.08%)
Jan 14, 2010
1146
1150
1144
1148
0
+2.78(+0.24%)
Jan 13, 2010
1137
1148
1133
1146
0
+9.46(+0.83%)
Jan 12, 2010
1144
1144
1132
1136
0
-10.76(-0.94%)
Jan 11, 2010
1146
1150
1047
1147
0
+13.99(+1.23%)
Jan 04, 2010
1117
1134
1117
1133
0
+17.89(+1.60%)
Jan 01, 2010
1115
1115
1115
1115
0
+0.00(+0.00%)
Dec 31, 2009
1127
1128
1115
1115
0
-11.32(-1.00%)
Dec 30, 2009
1126
1126
1122
1126
0
+0.22(+0.02%)
Dec 29, 2009
1129
1130
1126
1126
0
-1.58(-0.14%)
Dec 28, 2009
1128
1130
1124
1128
0
+1.30(+0.12%)
Dec 25, 2009
1121
1126
1121
1126
0
+0.00(+0.00%)
Dec 24, 2009
1121
1126
1121
1126
0
+5.89(+0.53%)
Dec 23, 2009
1119
1122
1116
1121
0
+2.57(+0.23%)
Dec 22, 2009
1115
1120
1115
1118
0
+3.97(+0.36%)
Dec 21, 2009
1105
1118
1105
1114
0
+11.58(+1.05%)
Dec 18, 2009
1098
1104
1094
1102
0
+6.39(+0.58%)
Dec 17, 2009
1106
1106
1096
1096
0
-13.10(-1.18%)
Dec 16, 2009
1109
1116
1108
1109
0
+1.25(+0.11%)
Dec 15, 2009
1114
1114
1105
1108
0
-6.18(-0.55%)
Dec 14, 2009
1108
1115
1108
1114
0
+7.70(+0.70%)
Dec 11, 2009
1104
1108
1101
1106
0
+4.06(+0.37%)
Dec 10, 2009
1099
1106
1099
1102
0
+6.40(+0.58%)
Dec 09, 2009
1091
1097
1086
1096
0
+4.01(+0.37%)
Dec 08, 2009
1103
1103
1089
1092
0
-11.31(-1.03%)
Dec 07, 2009
1106
1111
1101
1103
0
-2.73(-0.25%)
Dec 04, 2009
1100
1119
1097
1106
0
+6.06(+0.55%)
Dec 03, 2009
1111
1117
1099
1100
0
-9.32(-0.84%)
Dec 02, 2009
1109
1116
1105
1109
0
+0.38(+0.03%)
Dec 01, 2009
1099
1112
1099
1109
0
+13.23(+1.21%)
Nov 30, 2009
1091
1097
1086
1096
0
+4.14(+0.38%)
Nov 27, 2009
1105
1105
1084
1091
0
-19.14(-1.72%)
Nov 26, 2009
1106
1111
1105
1111
0
+0.00(+0.00%)
Nov 25, 2009
1106
1111
1105
1111
0
+4.98(+0.45%)
Nov 24, 2009
1106
1108
1098
1106
0
-0.59(-0.05%)
Nov 23, 2009
1095
1112
1095
1106
0
+14.86(+1.36%)
Nov 20, 2009
1095
1095
1087
1091
0
-3.52(-0.32%)
Nov 19, 2009
1106
1106
1088
1095
0
-14.90(-1.34%)
Nov 18, 2009
1109
1111
1103
1110
0
-0.52(-0.05%)
Nov 17, 2009
1109
1111
1102
1110
0
+1.02(+0.09%)
Nov 16, 2009
1094
1114
1094
1109
0
+15.82(+1.45%)
Nov 13, 2009
1090
1098
1085
1093
0
+6.24(+0.57%)
Nov 12, 2009
1098
1102
1085
1087
0
-11.27(-1.03%)
Nov 11, 2009
1096
1105
1094
1099
0
+5.50(+0.50%)
Nov 10, 2009
1092
1096
1087
1093
0
-0.07(-0.01%)
Nov 09, 2009
1072
1093
1072
1093
0
+23.78(+2.22%)
Nov 06, 2009
1065
1071
1059
1069
0
+2.67(+0.25%)
Nov 05, 2009
1047
1067
1047
1067
0
+20.13(+1.92%)
Nov 04, 2009
1047
1061
1045
1046
0
+1.09(+0.10%)
Nov 03, 2009
1041
1046
1034
1045
0
+2.53(+0.24%)
Nov 02, 2009
1036
1052
1029
1043
0
+6.69(+0.65%)
Oct 30, 2009
1065
1065
1033
1036
0
-29.92(-2.81%)
Oct 29, 2009
1044
1067
1044
1066
0
+23.48(+2.25%)
Oct 28, 2009
1062
1063
1042
1043
0
-20.78(-1.95%)
Oct 27, 2009
1068
1072
1061
1063
0
-3.54(-0.33%)
Oct 26, 2009
1089
1092
1065
1067
0
-12.65(-1.17%)
Oct 23, 2009
1083
1084
1075
1080
0
-13.31(-1.22%)
Oct 22, 2009
1081
1095
1074
1093
0
+11.51(+1.06%)
Oct 21, 2009
1090
1101
1081
1081
0
-9.66(-0.89%)
Oct 20, 2009
1086
1092
1086
1091
0
-6.85(-0.62%)
Oct 19, 2009
1088
1100
1086
1098
0
+10.23(+0.94%)
Oct 16, 2009
1095
1095
1082
1088
0
-8.88(-0.81%)
Oct 15, 2009
1090
1097
1086
1097
0
+4.54(+0.42%)
Oct 14, 2009
1079
1093
1079
1092
0
+18.83(+1.75%)
Oct 13, 2009
1075
1075
1067
1073
0
-3.00(-0.28%)
Oct 12, 2009
1078
1079
1072
1076
0
+4.70(+0.44%)
Oct 09, 2009
1065
1072
1063
1071
0
+6.01(+0.56%)
Oct 08, 2009
1060
1071
1060
1065
0
+7.90(+0.75%)
Oct 07, 2009
1054
1058
1050
1058
0
+2.86(+0.27%)
Oct 06, 2009
1042
1061
1042
1055
0
+14.26(+1.37%)
Oct 05, 2009
1027
1043
1026
1040
0
+15.25(+1.49%)
Oct 02, 2009
1030
1031
1020
1025
0
-4.64(-0.45%)
Oct 01, 2009
1055
1055
1029
1030
0
-27.23(-2.58%)
Sep 30, 2009
1061
1063
1046
1057
0
-3.53(-0.33%)
Sep 29, 2009
1064
1070
1058
1061
0
-2.37(-0.22%)
Sep 28, 2009
1045
1065
1045
1063
0
+18.60(+1.78%)
Sep 25, 2009
1049
1053
1041
1044
0
-6.40(-0.61%)
Sep 24, 2009
1063
1066
1046
1051
0
-10.09(-0.95%)
Sep 23, 2009
1073
1080
1060
1061
0
-10.79(-1.01%)
Sep 22, 2009
1066
1074
1066
1072
0
+7.00(+0.66%)
Sep 21, 2009
1067
1067
1057
1065
0
-3.64(-0.34%)
Sep 18, 2009
1067
1072
1064
1068
0
+2.81(+0.26%)
Sep 17, 2009
1068
1075
1061
1065
0
-3.27(-0.31%)
Sep 16, 2009
1054
1069
1053
1069
0
+16.13(+1.53%)
Sep 15, 2009
1049
1056
1043
1053
0
+3.29(+0.31%)
Sep 14, 2009
1040
1050
1035
1049
0
+6.61(+0.63%)
Sep 11, 2009
1044
1048
1038
1043
0
-1.41(-0.14%)
Sep 10, 2009
1033
1044
1028
1044
0
+10.77(+1.04%)
Sep 09, 2009
1025
1036
1024
1033
0
+7.98(+0.78%)
Sep 08, 2009
1019
1026
1019
1025
0
+8.99(+0.88%)
Sep 07, 2009
1004
1016
1002
1016
0
+0.00(+0.00%)
Sep 04, 2009
1004
1016
1002
1016
0
+13.16(+1.31%)
Sep 03, 2009
996.12
1003
992.25
1003
0
+8.49(+0.85%)
Sep 02, 2009
996.07
1000
991.97
994.75
0
-3.29(-0.33%)
Sep 01, 2009
1020
1028
996.28
998.04
0
-22.58(-2.21%)
Aug 31, 2009
1025
1025
1015
1021
0
-8.31(-0.81%)
Aug 28, 2009
1032
1039
1023
1029
0
-2.05(-0.20%)
Aug 27, 2009
1028
1033
1016
1031
0
+2.86(+0.28%)
Aug 26, 2009
1027
1032
1022
1028
0
+0.12(+0.01%)
Aug 25, 2009
1027
1038
1026
1028
0
+2.43(+0.24%)
Aug 24, 2009
1027
1036
1022
1026
0
-0.56(-0.05%)
Aug 21, 2009
1009
1028
1009
1026
0
+18.76(+1.86%)
Aug 20, 2009
996.41
1009
996.39
1007
0
+10.91(+1.09%)
Aug 19, 2009
986.88
999.61
980.62
996.46
0
+6.79(+0.69%)
Aug 18, 2009
980.62
991.20
980.62
989.67
0
+9.94(+1.01%)
Aug 17, 2009
998.18
998.18
978.51
979.73
0
-24.36(-2.43%)
Aug 14, 2009
1012
1013
994.60
1004
0
-8.64(-0.85%)
Aug 13, 2009
1006
1013
1001
1013
0
+6.92(+0.69%)
Aug 12, 2009
994.00
1013
993.36
1006
0
+11.46(+1.15%)
Aug 11, 2009
1006
1006
992.40
994.35
0
-12.75(-1.27%)
Aug 10, 2009
1009
1010
1001
1007
0
-3.38(-0.33%)
Aug 07, 2009
999.83
1018
999.83
1010
0
+13.40(+1.34%)
Aug 06, 2009
1004
1008
992.49
997.08
0
-5.64(-0.56%)
Aug 05, 2009
1005
1007
994.31
1003
0
-2.93(-0.29%)
Aug 04, 2009
1001
1007
996.68
1006
0
+3.02(+0.30%)
Aug 03, 2009
990.22
1004
990.22
1003
0
+15.15(+1.53%)
Jul 31, 2009
986.80
993.18
982.85
987.48
0
+0.73(+0.07%)
Jul 30, 2009
976.01
996.68
976.01
986.75
0
+11.60(+1.19%)
Jul 29, 2009
977.66
977.76
968.65
975.15
0
-4.47(-0.46%)
Jul 28, 2009
981.48
982.35
969.35
979.62
0
-2.56(-0.26%)
Jul 27, 2009
979.44
982.49
972.29
982.18
0
+2.92(+0.30%)
Jul 24, 2009
972.16
979.79
965.95
979.26
0
+2.97(+0.30%)
Jul 23, 2009
954.07
979.42
953.27
976.29
0
+22.22(+2.33%)
Jul 22, 2009
953.40
959.83
947.75
954.07
0
-0.51(-0.05%)
Jul 21, 2009
951.97
956.53
943.22
954.58
0
+3.45(+0.36%)
Jul 20, 2009
942.07
951.62
940.99
951.13
0
+10.75(+1.14%)
Jul 17, 2009
940.56
941.89
934.65
940.38
0
-0.36(-0.04%)
Jul 16, 2009
930.17
943.96
927.45
940.74
0
+8.06(+0.86%)
Jul 15, 2009
910.15
933.95
910.15
932.68
0
+26.84(+2.96%)
Jul 14, 2009
900.77
905.84
896.50
905.84
0
+4.79(+0.53%)
Jul 13, 2009
883.73
901.05
883.39
901.05
0
+21.92(+2.49%)
Jul 10, 2009
880.03
883.57
872.81
879.13
0
-3.55(-0.40%)
Jul 09, 2009
881.28
887.86
878.45
882.68
0
+3.12(+0.35%)
Jul 08, 2009
881.90
886.80
869.32
879.56
0
-1.47(-0.17%)
Jul 07, 2009
898.60
898.60
879.93
881.03
0
-17.69(-1.97%)
Jul 06, 2009
894.27
898.72
886.36
898.72
0
+2.30(+0.26%)
Jul 03, 2009
921.24
921.24
896.42
896.42
0
+0.00(+0.00%)
Jul 02, 2009
921.24
921.24
896.42
896.42
0
-26.91(-2.91%)
Jul 01, 2009
920.82
931.92
920.82
923.33
0
+4.01(+0.44%)
Jun 30, 2009
927.15
930.01
912.86
919.32
0
-7.91(-0.85%)
Jun 29, 2009
919.86
927.99
916.18
927.23
0
+8.33(+0.91%)
Jun 26, 2009
918.84
922.00
913.03
918.90
0
-1.36(-0.15%)
Jun 25, 2009
907.95
921.42
906.56
920.26
0
+19.32(+2.14%)
Jun 24, 2009
896.31
910.85
896.31
900.94
0
+5.84(+0.65%)
Jun 23, 2009
893.46
898.69
888.86
895.10
0
+2.06(+0.23%)
Jun 22, 2009
918.13
918.13
893.04
893.04
0
-28.19(-3.06%)
Jun 19, 2009
919.96
927.09
915.80
921.23
0
+2.86(+0.31%)
Jun 18, 2009
910.86
921.93
907.94
918.37
0
+7.66(+0.84%)
Jun 17, 2009
911.89
918.44
903.78
910.71
0
-1.26(-0.14%)
Jun 16, 2009
925.60
928.00
911.60
911.97
0
-11.75(-1.27%)
Jun 15, 2009
942.45
942.45
919.65
923.72
0
-22.49(-2.38%)
Jun 12, 2009
943.44
946.30
935.66
946.21
0
+1.32(+0.14%)
Jun 11, 2009
939.04
956.23
939.04
944.89
0
+5.74(+0.61%)
Jun 10, 2009
942.73
949.77
927.97
939.15
0
-3.28(-0.35%)
Jun 09, 2009
940.35
946.92
936.15
942.43
0
+3.29(+0.35%)
Jun 08, 2009
932.38
946.33
926.44
939.14
0
-1.06(-0.11%)
Jun 05, 2009
945.67
951.69
934.13
940.20
0
-2.26(-0.24%)
Jun 04, 2009
932.49
942.47
929.32
942.46
0
+10.70(+1.15%)
Jun 03, 2009
942.51
942.51
923.85
931.76
0
-12.98(-1.37%)
Jun 02, 2009
942.87
949.38
938.46
944.74
0
+1.87(+0.20%)
Jun 01, 2009
923.26
947.77
923.26
942.87
0
+23.73(+2.58%)
May 29, 2009
907.02
920.02
903.56
919.14
0
+12.31(+1.36%)
May 28, 2009
892.96
909.45
887.60
906.83
0
+13.77(+1.54%)
May 27, 2009
909.95
913.84
891.87
893.06
0
-17.27(-1.90%)
May 26, 2009
887.00
911.76
881.46
910.33
0
+23.33(+2.63%)
May 25, 2009
888.68
896.65
883.75
887.00
0
+0.00(+0.00%)
May 22, 2009
888.68
896.65
883.75
887.00
0
-1.33(-0.15%)
May 21, 2009
900.42
900.42
879.61
888.33
0
-15.14(-1.68%)
May 20, 2009
908.62
924.60
901.37
903.47
0
-4.66(-0.51%)
May 19, 2009
909.67
916.39
905.22
908.13
0
-1.58(-0.17%)
May 18, 2009
886.07
910.00
886.07
909.71
0
+26.83(+3.04%)
May 15, 2009
892.76
896.97
878.94
882.88
0
-10.19(-1.14%)
May 14, 2009
884.24
898.36
882.52
893.07
0
+9.15(+1.04%)
May 13, 2009
905.40
905.40
882.80
883.92
0
-24.43(-2.69%)
May 12, 2009
910.52
915.57
896.46
908.35
0
-0.89(-0.10%)
May 11, 2009
922.99
922.99
908.68
909.24
0
-19.99(-2.15%)
May 08, 2009
909.03
930.17
909.03
929.23
0
+21.84(+2.41%)
May 07, 2009
919.58
929.58
901.36
907.39
0
-12.14(-1.32%)
May 06, 2009
903.95
920.28
903.95
919.53
0
+15.73(+1.74%)
May 05, 2009
906.10
907.70
897.34
903.80
0
-3.44(-0.38%)
May 04, 2009
879.21
907.85
879.21
907.24
0
+29.72(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.