Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2106
2106
2078
2086
0
-21.34(-1.01%)
Apr 29, 2015
2112
2114
2097
2107
0
-7.91(-0.37%)
Apr 28, 2015
2108
2116
2095
2115
0
+5.84(+0.28%)
Apr 27, 2015
2119
2126
2107
2109
0
-8.77(-0.41%)
Apr 24, 2015
2113
2121
2113
2118
0
+4.76(+0.23%)
Apr 23, 2015
2107
2120
2103
2113
0
+4.97(+0.24%)
Apr 22, 2015
2098
2110
2091
2108
0
+10.67(+0.51%)
Apr 21, 2015
2103
2110
2094
2097
0
-3.11(-0.15%)
Apr 20, 2015
2084
2104
2084
2100
0
+19.22(+0.92%)
Apr 17, 2015
2103
2103
2072
2081
0
-23.81(-1.13%)
Apr 16, 2015
2106
2111
2100
2105
0
-1.64(-0.08%)
Apr 15, 2015
2098
2112
2098
2107
0
+10.79(+0.51%)
Apr 14, 2015
2092
2099
2083
2096
0
+3.41(+0.16%)
Apr 13, 2015
2102
2108
2092
2092
0
-9.63(-0.46%)
Apr 10, 2015
2092
2103
2092
2102
0
+10.88(+0.52%)
Apr 09, 2015
2081
2093
2074
2091
0
+9.28(+0.45%)
Apr 08, 2015
2077
2087
2073
2082
0
+5.57(+0.27%)
Apr 07, 2015
2081
2090
2076
2076
0
-4.29(-0.21%)
Apr 06, 2015
2065
2087
2057
2081
0
+13.66(+0.66%)
Apr 02, 2015
2060
2067
2067
2067
3,095,960,064
+7.27(+0.35%)
Apr 01, 2015
2068
2068
2048
2060
0
-8.20(-0.40%)
Mar 31, 2015
2084
2084
2067
2068
0
-18.35(-0.88%)
Mar 30, 2015
2064
2089
2064
2086
0
+25.22(+1.22%)
Mar 27, 2015
2056
2063
2053
2061
0
+4.87(+0.24%)
Mar 26, 2015
2060
2067
2046
2056
0
-4.90(-0.24%)
Mar 25, 2015
2093
2097
2061
2061
0
-30.45(-1.46%)
Mar 24, 2015
2104
2108
2092
2092
0
-12.92(-0.61%)
Mar 23, 2015
2108
2115
2104
2104
0
-3.68(-0.17%)
Mar 20, 2015
2090
2114
2090
2108
0
+18.83(+0.90%)
Mar 19, 2015
2099
2099
2086
2089
0
-10.23(-0.49%)
Mar 18, 2015
2073
2107
2061
2100
0
+25.22(+1.22%)
Mar 17, 2015
2081
2081
2065
2074
0
-6.91(-0.33%)
Mar 16, 2015
2055
2081
2055
2081
0
+27.79(+1.35%)
Mar 13, 2015
2065
2065
2041
2053
0
-12.55(-0.61%)
Mar 12, 2015
2041
2066
2041
2066
0
+25.71(+1.26%)
Mar 11, 2015
2045
2050
2040
2040
0
-3.92(-0.19%)
Mar 10, 2015
2076
2076
2044
2044
0
-35.27(-1.70%)
Mar 09, 2015
2072
2083
2072
2079
0
+8.17(+0.39%)
Mar 06, 2015
2101
2101
2067
2071
3,853,570,048
-29.78(-1.42%)
Mar 05, 2015
2099
2104
2095
2101
0
+2.51(+0.12%)
Mar 04, 2015
2097
2101
2094
2099
0
-9.25(-0.44%)
Mar 03, 2015
2116
2116
2102
2108
3,262,299,904
-9.61(-0.45%)
Mar 02, 2015
2105
2118
2104
2117
3,409,489,920
+12.89(+0.61%)
Feb 27, 2015
2111
2113
2104
2104
0
-6.24(-0.30%)
Feb 26, 2015
2114
2114
2104
2111
3,408,689,920
-3.12(-0.15%)
Feb 25, 2015
2115
2120
2110
2114
0
-1.62(-0.08%)
Feb 24, 2015
2109
2118
2106
2115
3,199,840,000
+5.82(+0.28%)
Feb 23, 2015
2110
2110
2103
2110
0
-0.64(-0.03%)
Feb 20, 2015
2098
2111
2085
2110
0
+12.85(+0.61%)
Feb 19, 2015
2099
2102
2091
2097
0
-2.23(-0.11%)
Feb 18, 2015
2099
2100
2092
2100
0
-0.66(-0.03%)
Feb 17, 2015
2096
2101
2090
2100
0
+3.35(+0.16%)
Feb 13, 2015
2089
2097
2097
2097
3,527,450,112
+8.51(+0.41%)
Feb 12, 2015
2070
2089
2070
2088
0
+19.95(+0.96%)
Feb 11, 2015
2069
2073
2058
2069
0
-0.06(-0.00%)
Feb 10, 2015
2049
2071
2049
2069
0
+21.85(+1.07%)
Feb 09, 2015
2053
2056
2042
2047
0
-8.73(-0.42%)
Feb 06, 2015
2062
2072
2050
2055
0
-7.05(-0.34%)
Feb 05, 2015
2043
2064
2043
2063
0
+21.01(+1.03%)
Feb 04, 2015
2049
2055
2038
2042
0
-8.52(-0.42%)
Feb 03, 2015
2023
2050
2023
2050
0
+29.18(+1.44%)
Feb 02, 2015
1997
2022
1981
2021
0
+25.86(+1.30%)
Jan 30, 2015
2019
2023
1993
1995
0
-26.26(-1.30%)
Jan 29, 2015
2002
2025
1989
2021
0
+19.09(+0.95%)
Jan 28, 2015
2032
2042
2001
2002
0
-27.39(-1.35%)
Jan 27, 2015
2048
2048
2027
2030
0
-27.54(-1.34%)
Jan 26, 2015
2050
2058
2041
2057
0
+5.27(+0.26%)
Jan 23, 2015
2063
2063
2051
2052
0
-11.33(-0.55%)
Jan 22, 2015
2034
2065
2026
2063
4,176,049,920
+31.03(+1.53%)
Jan 21, 2015
2020
2038
2012
2032
3,730,070,016
+9.57(+0.47%)
Jan 20, 2015
2021
2029
2004
2023
0
+3.13(+0.15%)
Jan 16, 2015
1992
2019
2019
2019
4,056,410,112
+26.75(+1.34%)
Jan 15, 2015
2014
2021
1991
1993
4,276,720,128
-18.60(-0.92%)
Jan 14, 2015
2018
2018
1988
2011
0
-11.76(-0.58%)
Jan 13, 2015
2032
2057
2008
2023
4,107,300,096
-5.23(-0.26%)
Jan 12, 2015
2046
2049
2023
2028
0
-16.55(-0.81%)
Jan 09, 2015
2063
2064
2038
2045
0
-17.33(-0.84%)
Jan 08, 2015
2031
2064
2031
2062
0
+36.24(+1.79%)
Jan 07, 2015
2006
2030
2006
2026
0
+23.29(+1.16%)
Jan 06, 2015
2022
2030
1992
2003
0
-17.97(-0.89%)
Jan 05, 2015
2054
2054
2017
2021
0
-37.62(-1.83%)
Jan 02, 2015
2059
2072
2046
2058
0
-0.70(-0.03%)
Dec 31, 2014
2082
2059
2059
2059
2,606,070,016
-21.45(-1.03%)
Dec 30, 2014
2088
2088
2080
2080
0
-10.22(-0.49%)
Dec 29, 2014
2088
2094
2086
2091
0
+1.80(+0.09%)
Dec 26, 2014
2084
2093
2084
2089
0
+6.89(+0.33%)
Dec 24, 2014
2083
2082
2082
2082
1,416,979,968
-0.29(-0.01%)
Dec 23, 2014
2081
2087
2080
2082
0
+3.63(+0.17%)
Dec 22, 2014
2069
2079
2069
2079
0
+7.89(+0.38%)
Dec 19, 2014
2061
2078
2061
2071
0
+9.42(+0.46%)
Dec 18, 2014
2019
2061
2019
2061
0
+48.34(+2.40%)
Dec 17, 2014
1974
2017
1974
2013
0
+40.15(+2.04%)
Dec 16, 2014
1987
2017
1973
1973
663,712,704
-16.89(-0.85%)
Dec 15, 2014
2005
2019
1982
1990
0
-12.70(-0.63%)
Dec 12, 2014
2030
2032
2002
2002
0
-33.00(-1.62%)
Dec 11, 2014
2028
2056
2028
2035
0
+9.19(+0.45%)
Dec 10, 2014
2059
2059
2024
2026
0
-33.68(-1.64%)
Dec 09, 2014
2057
2061
2034
2060
0
-0.49(-0.02%)
Dec 08, 2014
2075
2076
2054
2060
0
-15.06(-0.73%)
Dec 05, 2014
2073
2077
2071
2075
0
+3.45(+0.17%)
Dec 04, 2014
2074
2077
2062
2072
0
-2.41(-0.12%)
Dec 03, 2014
2067
2076
2067
2074
0
+7.78(+0.38%)
Dec 02, 2014
2054
2069
2054
2067
0
+13.11(+0.64%)
Dec 01, 2014
2066
2066
2050
2053
0
-14.12(-0.68%)
Nov 28, 2014
2075
2076
2065
2068
0
-5.27(-0.25%)
Nov 26, 2014
2067
2073
2073
2073
2,745,260,032
+5.80(+0.28%)
Nov 25, 2014
2070
2074
2065
2067
0
-2.38(-0.12%)
Nov 24, 2014
2065
2070
2065
2069
0
+5.91(+0.29%)
Nov 21, 2014
2057
2071
2057
2064
0
+10.75(+0.52%)
Nov 20, 2014
2046
2054
2040
2053
0
+4.03(+0.20%)
Nov 19, 2014
2051
2052
2040
2049
0
-3.08(-0.15%)
Nov 18, 2014
2041
2056
2041
2052
0
+10.48(+0.51%)
Nov 17, 2014
2038
2043
2034
2041
0
+1.50(+0.07%)
Nov 14, 2014
2040
2042
2035
2040
0
+0.49(+0.02%)
Nov 13, 2014
2039
2046
2030
2039
0
+1.08(+0.05%)
Nov 12, 2014
2038
2040
2032
2038
0
-1.43(-0.07%)
Nov 11, 2014
2038
2041
2035
2040
0
+1.42(+0.07%)
Nov 10, 2014
2032
2039
2030
2038
0
+6.34(+0.31%)
Nov 07, 2014
2032
2034
2025
2032
0
+0.71(+0.03%)
Nov 06, 2014
2023
2032
2016
2031
0
+7.64(+0.38%)
Nov 05, 2014
2015
2024
2014
2024
0
+11.47(+0.57%)
Nov 04, 2014
2016
2016
2001
2012
0
-5.71(-0.28%)
Nov 03, 2014
2018
2024
2014
2018
0
-0.24(-0.01%)
Oct 31, 2014
2001
2018
2001
2018
0
+23.40(+1.17%)
Oct 30, 2014
1979
1999
1975
1995
0
+12.35(+0.62%)
Oct 29, 2014
1983
1987
1969
1982
0
-2.75(-0.14%)
Oct 28, 2014
1964
1985
1964
1985
0
+23.42(+1.19%)
Oct 27, 2014
1963
1965
1951
1962
0
-2.95(-0.15%)
Oct 24, 2014
1952
1965
1946
1965
0
+13.76(+0.71%)
Oct 23, 2014
1931
1962
1931
1951
0
+23.71(+1.23%)
Oct 22, 2014
1941
1949
1927
1927
3,761,929,984
-14.17(-0.73%)
Oct 21, 2014
1909
1942
1909
1941
0
+37.27(+1.96%)
Oct 20, 2014
1886
1905
1882
1904
0
+17.25(+0.91%)
Oct 17, 2014
1865
1898
1865
1887
187,152,704
+24.00(+1.29%)
Oct 16, 2014
1856
1876
1835
1863
0
+0.27(+0.01%)
Oct 15, 2014
1874
1874
1821
1862
0
-15.21(-0.81%)
Oct 14, 2014
1877
1899
1872
1878
0
+2.96(+0.16%)
Oct 13, 2014
1906
1912
1874
1875
0
-31.39(-1.65%)
Oct 10, 2014
1926
1937
1906
1906
0
-22.08(-1.15%)
Oct 09, 2014
1968
1968
1928
1928
0
-40.68(-2.07%)
Oct 08, 2014
1936
1970
1925
1969
0
+33.79(+1.75%)
Oct 07, 2014
1962
1962
1935
1935
0
-29.72(-1.51%)
Oct 06, 2014
1970
1978
1958
1965
0
-3.08(-0.16%)
Oct 03, 2014
1948
1971
1948
1968
0
+21.73(+1.12%)
Oct 02, 2014
1946
1952
1926
1946
0
+0.01(+0.00%)
Oct 01, 2014
1971
1971
1942
1946
0
-26.13(-1.32%)
Sep 30, 2014
1978
1985
1969
1972
0
-5.51(-0.28%)
Sep 29, 2014
1979
1981
1964
1978
0
-5.05(-0.25%)
Sep 26, 2014
1966
1986
1966
1983
0
+16.86(+0.86%)
Sep 25, 2014
1997
1997
1966
1966
0
-32.31(-1.62%)
Sep 24, 2014
1983
2000
1979
1998
0
+15.53(+0.78%)
Sep 23, 2014
1993
1995
1983
1983
0
-11.52(-0.58%)
Sep 22, 2014
2009
2009
1991
1994
0
-16.11(-0.80%)
Sep 19, 2014
2013
2019
2007
2010
0
-0.96(-0.05%)
Sep 18, 2014
2003
2012
2003
2011
0
+9.79(+0.49%)
Sep 17, 2014
1999
2011
1993
2002
0
+2.59(+0.13%)
Sep 16, 2014
1982
2002
1979
1999
0
+14.85(+0.75%)
Sep 15, 2014
1986
1987
1978
1984
0
-1.41(-0.07%)
Sep 12, 2014
1997
1997
1980
1986
0
-11.91(-0.60%)
Sep 11, 2014
1993
1998
1986
1997
0
+1.76(+0.09%)
Sep 10, 2014
1988
1997
1983
1996
0
+7.25(+0.36%)
Sep 09, 2014
2001
2001
1985
1988
0
-13.10(-0.65%)
Sep 08, 2014
2007
2007
1996
2002
0
-6.17(-0.31%)
Sep 05, 2014
1998
2008
1990
2008
0
+10.06(+0.50%)
Sep 04, 2014
2002
2011
1993
1998
0
-3.07(-0.15%)
Sep 03, 2014
2004
2009
1998
2001
0
-1.56(-0.08%)
Sep 02, 2014
2004
2006
1995
2002
0
-1.09(-0.05%)
Aug 29, 2014
1998
2003
2003
2003
2,259,130,112
+6.63(+0.33%)
Aug 28, 2014
1997
1999
1991
1997
0
-3.38(-0.17%)
Aug 27, 2014
2001
2002
1996
2000
0
+0.10(+0.00%)
Aug 26, 2014
1999
2005
1999
2000
0
+2.10(+0.11%)
Aug 25, 2014
1992
2002
1992
1998
0
+9.52(+0.48%)
Aug 22, 2014
1993
1993
1985
1988
0
-3.97(-0.20%)
Aug 21, 2014
1987
1995
1987
1992
0
+5.86(+0.29%)
Aug 20, 2014
1980
1989
1978
1987
0
+4.91(+0.25%)
Aug 19, 2014
1973
1983
1973
1982
0
+9.86(+0.50%)
Aug 18, 2014
1958
1972
1958
1972
0
+16.68(+0.85%)
Aug 15, 2014
1959
1964
1942
1955
0
-0.12(-0.01%)
Aug 14, 2014
1947
1955
1947
1955
0
+8.46(+0.43%)
Aug 13, 2014
1936
1948
1936
1947
0
+12.97(+0.67%)
Aug 12, 2014
1936
1940
1928
1934
0
-3.17(-0.16%)
Aug 11, 2014
1933
1945
1933
1937
0
+5.33(+0.28%)
Aug 08, 2014
1910
1928
1909
1932
0
+22.02(+1.15%)
Aug 07, 2014
1923
1929
1905
1910
0
-10.67(-0.56%)
Aug 06, 2014
1917
1928
1911
1920
0
+0.03(+0.00%)
Aug 05, 2014
1936
1936
1914
1920
0
-18.78(-0.97%)
Aug 04, 2014
1927
1943
1921
1939
0
+13.84(+0.72%)
Aug 01, 2014
1930
1937
1916
1925
0
-5.52(-0.29%)
Jul 31, 2014
1965
1965
1931
1931
0
-39.40(-2.00%)
Jul 30, 2014
1973
1979
1962
1970
0
+0.12(+0.01%)
Jul 29, 2014
1980
1985
1970
1970
3,183,300,096
-8.96(-0.45%)
Jul 28, 2014
1978
1982
1977
1979
0
+0.57(+0.03%)
Jul 25, 2014
1985
1985
1974
1978
0
-9.64(-0.48%)
Jul 24, 2014
1988
1991
1986
1988
0
+0.97(+0.05%)
Jul 23, 2014
1985
1989
1982
1987
0
+3.48(+0.18%)
Jul 22, 2014
1976
1986
1976
1984
0
+9.90(+0.50%)
Jul 21, 2014
1977
1977
1966
1974
0
-4.59(-0.23%)
Jul 18, 2014
1962
1980
1961
1978
0
+20.10(+1.03%)
Jul 17, 2014
1980
1982
1956
1958
0
-23.45(-1.18%)
Jul 16, 2014
1976
1984
1976
1982
0
+8.29(+0.42%)
Jul 15, 2014
1977
1982
1965
1973
0
-3.82(-0.19%)
Jul 14, 2014
1970
1980
1970
1977
0
+9.53(+0.48%)
Jul 11, 2014
1966
1969
1960
1968
0
+2.89(+0.15%)
Jul 10, 2014
1967
1970
1953
1965
0
-8.15(-0.41%)
Jul 09, 2014
1965
1974
1965
1973
0
+9.12(+0.46%)
Jul 08, 2014
1976
1976
1959
1964
0
-13.94(-0.70%)
Jul 07, 2014
1984
1984
1975
1978
0
-7.79(-0.39%)
Jul 03, 2014
1976
1985
1985
1985
1,998,089,984
+10.82(+0.55%)
Jul 02, 2014
1973
1977
1973
1975
0
+1.30(+0.07%)
Jul 01, 2014
1962
1979
1962
1973
0
+13.09(+0.67%)
Jun 30, 2014
1961
1964
1958
1960
0
-0.73(-0.04%)
Jun 27, 2014
1957
1961
1952
1961
0
+3.74(+0.19%)
Jun 26, 2014
1960
1960
1945
1957
0
-2.31(-0.12%)
Jun 25, 2014
1949
1961
1947
1960
0
+9.55(+0.49%)
Jun 24, 2014
1962
1968
1948
1950
0
-12.63(-0.64%)
Jun 23, 2014
1963
1964
1959
1963
0
-0.26(-0.01%)
Jun 20, 2014
1960
1964
1959
1963
0
+3.39(+0.17%)
Jun 19, 2014
1958
1960
1952
1959
0
+2.50(+0.13%)
Jun 18, 2014
1943
1958
1939
1957
0
+14.99(+0.77%)
Jun 17, 2014
1937
1944
1934
1942
0
+4.21(+0.22%)
Jun 16, 2014
1935
1941
1931
1938
0
+1.62(+0.08%)
Jun 13, 2014
1931
1937
1928
1936
0
+6.05(+0.31%)
Jun 12, 2014
1943
1943
1926
1930
0
-13.78(-0.71%)
Jun 11, 2014
1949
1949
1940
1944
0
-6.90(-0.35%)
Jun 10, 2014
1950
1951
1945
1951
0
+1.35(+0.07%)
Jun 06, 2014
1942
1949
1942
1949
0
+8.98(+0.46%)
Jun 05, 2014
1929
1942
1923
1940
0
+12.58(+0.65%)
Jun 04, 2014
1923
1929
1919
1928
0
+3.64(+0.19%)
Jun 03, 2014
1923
1925
1919
1924
0
-0.73(-0.04%)
Jun 02, 2014
1924
1926
1916
1925
0
+1.40(+0.07%)
May 30, 2014
1920
1924
1917
1924
0
+3.54(+0.18%)
May 29, 2014
1911
1920
1910
1920
0
+10.25(+0.54%)
May 28, 2014
1912
1914
1907
1910
0
-2.13(-0.11%)
May 27, 2014
1902
1912
1902
1912
0
+11.38(+0.60%)
May 23, 2014
1893
1901
1901
1901
2,396,280,064
+5.25(+0.28%)
May 22, 2014
1888
1896
1885
1895
0
+7.25(+0.38%)
May 21, 2014
1873
1889
1873
1888
0
+15.20(+0.81%)
May 20, 2014
1885
1885
1868
1873
0
-12.25(-0.65%)
May 19, 2014
1877
1886
1872
1885
0
+7.22(+0.38%)
May 16, 2014
1871
1878
1865
1878
0
+7.01(+0.37%)
May 15, 2014
1888
1888
1862
1871
0
-17.68(-0.94%)
May 14, 2014
1897
1897
1886
1889
0
-8.92(-0.47%)
May 13, 2014
1897
1902
1896
1897
0
+0.80(+0.04%)
May 12, 2014
1880
1897
1880
1897
0
+18.17(+0.97%)
May 09, 2014
1875
1879
1867
1878
0
+2.85(+0.15%)
May 08, 2014
1877
1889
1870
1876
0
-2.58(-0.14%)
May 07, 2014
1869
1879
1860
1878
0
+10.49(+0.56%)
May 06, 2014
1884
1884
1868
1868
0
-16.94(-0.90%)
May 05, 2014
1879
1886
1867
1885
0
+3.52(+0.19%)
May 02, 2014
1885
1891
1878
1881
0
-2.54(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.