Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
66,015.00
-908.00 (-1.36%)
Streaming Realtime Price
Updated: 4:58 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
29961
29115
29399
0
+183.00(+0.63%)
Apr 29, 2023
29460
29061
29216
0
-110.00(-0.38%)
Apr 28, 2023
29600
28922
29326
0
-164.00(-0.56%)
Apr 27, 2023
29887
28297
29490
0
+1097.00(+3.86%)
Apr 26, 2023
30022
27242
28393
0
+115.00(+0.41%)
Apr 25, 2023
28392
27197
28278
0
+737.00(+2.68%)
Apr 24, 2023
27998
26981
27541
0
-92.00(-0.33%)
Apr 23, 2023
27877
27347
27633
0
-177.00(-0.64%)
Apr 22, 2023
27883
27137
27810
0
+500.00(+1.83%)
Apr 21, 2023
28362
27140
27310
0
-911.00(-3.23%)
Apr 20, 2023
29098
28005
28221
0
-534.00(-1.86%)
Apr 19, 2023
30423
28603
28755
0
-1583.00(-5.22%)
Apr 18, 2023
30483
29122
30338
0
+846.00(+2.87%)
Apr 17, 2023
30337
29247
29492
0
-820.00(-2.71%)
Apr 16, 2023
30567
30157
30312
0
-66.00(-0.22%)
Apr 15, 2023
30620
30249
30378
0
-71.00(-0.23%)
Apr 14, 2023
31035
30001
30449
0
+109.00(+0.36%)
Apr 13, 2023
30614
29889
30340
0
+410.00(+1.37%)
Apr 12, 2023
30503
29689
29930
0
-294.00(-0.97%)
Apr 11, 2023
30575
29607
30224
0
+538.00(+1.81%)
Apr 10, 2023
29789
28184
29686
0
+1301.00(+4.58%)
Apr 09, 2023
28544
27833
28385
0
+387.00(+1.38%)
Apr 08, 2023
28174
27891
27998
0
+68.00(+0.24%)
Apr 07, 2023
28118
27797
27930
0
-134.00(-0.48%)
Apr 06, 2023
28217
27723
28064
0
-116.00(-0.41%)
Apr 05, 2023
28782
27823
28180
0
+53.00(+0.19%)
Apr 04, 2023
28447
27686
28127
0
+223.00(+0.80%)
Apr 03, 2023
28506
27236
27904
0
-237.00(-0.84%)
Apr 02, 2023
28544
27891
28141
0
-376.00(-1.32%)
Apr 01, 2023
28816
28237
28517
0
-41.00(-0.14%)
Mar 31, 2023
28653
27533
28558
0
+559.00(+2.00%)
Mar 30, 2023
29170
27706
27999
0
-428.00(-1.51%)
Mar 29, 2023
28650
27246
28427
0
+1137.00(+4.17%)
Mar 28, 2023
27514
26647
27290
0
+142.00(+0.52%)
Mar 27, 2023
28113
26541
27148
0
-908.00(-3.24%)
Mar 26, 2023
28217
27453
28056
0
+595.00(+2.17%)
Mar 25, 2023
27810
27210
27461
0
-30.00(-0.11%)
Mar 24, 2023
29380
27043
27491
0
-936.00(-3.29%)
Mar 23, 2023
28818
27187
28427
0
+1034.00(+3.77%)
Mar 22, 2023
28936
26688
27393
0
-786.00(-2.79%)
Mar 21, 2023
28497
27436
28179
0
+266.00(+0.95%)
Mar 20, 2023
28567
27231
27913
0
-421.00(-1.49%)
Mar 19, 2023
28474
26894
28334
0
+1400.00(+5.20%)
Mar 18, 2023
27776
26707
26934
0
-452.00(-1.65%)
Mar 17, 2023
27818
24954
27386
0
+2338.00(+9.33%)
Mar 16, 2023
25217
24229
25048
0
+603.00(+2.47%)
Mar 15, 2023
25273
23940
24445
0
-296.00(-1.20%)
Mar 14, 2023
26533
24044
24741
0
+620.00(+2.57%)
Mar 13, 2023
24618
21900
24121
0
+2069.00(+9.38%)
Mar 12, 2023
22120
20456
22052
0
+1496.00(+7.28%)
Mar 11, 2023
20874
19893
20556
0
+342.00(+1.69%)
Mar 10, 2023
20378
19569
20214
0
-140.00(-0.69%)
Mar 09, 2023
21824
20043
20354
0
-1346.00(-6.20%)
Mar 08, 2023
22275
21590
21700
0
-444.00(-2.01%)
Mar 07, 2023
22547
21931
22144
0
-279.00(-1.24%)
Mar 06, 2023
22590
22263
22423
0
+16.00(+0.07%)
Mar 05, 2023
22652
22212
22407
0
+93.00(+0.42%)
Mar 04, 2023
22401
22170
22314
0
-34.00(-0.15%)
Mar 03, 2023
23491
22000
22348
0
-1098.00(-4.68%)
Mar 02, 2023
23791
23206
23446
0
-118.00(-0.50%)
Mar 01, 2023
23990
23040
23564
0
+435.00(+1.88%)
Feb 28, 2023
23594
23048
23129
0
-373.00(-1.59%)
Feb 27, 2023
23890
23126
23502
0
-43.00(-0.18%)
Feb 26, 2023
23678
23068
23545
0
+364.00(+1.57%)
Feb 25, 2023
23215
22770
23181
0
+5.00(+0.02%)
Feb 24, 2023
24124
22865
23176
0
-708.00(-2.96%)
Feb 23, 2023
24590
23636
23884
0
-282.00(-1.17%)
Feb 22, 2023
24474
23594
24166
0
-192.00(-0.79%)
Feb 21, 2023
25250
24165
24358
0
-465.00(-1.87%)
Feb 20, 2023
24823
0
+418.00(+1.71%)
Feb 19, 2023
25183
24275
24405
0
-235.00(-0.95%)
Feb 18, 2023
24869
24450
24640
0
+50.00(+0.20%)
Feb 17, 2023
25014
23369
24590
0
+715.00(+2.99%)
Feb 16, 2023
25270
23823
23875
0
-402.00(-1.66%)
Feb 15, 2023
24374
22064
24277
0
+2053.00(+9.24%)
Feb 14, 2023
22316
21569
22224
0
+406.00(+1.86%)
Feb 13, 2023
21897
21376
21818
0
+77.00(+0.35%)
Feb 12, 2023
22086
21649
21741
0
-139.00(-0.64%)
Feb 11, 2023
21887
21582
21880
0
+281.00(+1.30%)
Feb 10, 2023
21939
21454
21599
0
-256.00(-1.17%)
Feb 09, 2023
23003
21700
21855
0
-1062.00(-4.63%)
Feb 08, 2023
23439
22686
22917
0
-362.00(-1.56%)
Feb 07, 2023
23338
22678
23279
0
+553.00(+2.43%)
Feb 06, 2023
23148
22643
22726
0
-216.00(-0.94%)
Feb 05, 2023
23428
22766
22942
0
-476.00(-2.03%)
Feb 04, 2023
23582
23266
23418
0
-33.00(-0.14%)
Feb 03, 2023
23719
23212
23451
0
-48.00(-0.20%)
Feb 02, 2023
24258
23377
23499
0
-243.00(-1.02%)
Feb 01, 2023
23810
22768
23742
0
+624.00(+2.70%)
Jan 31, 2023
23318
22724
23118
0
+330.00(+1.45%)
Jan 30, 2023
23799
22504
22788
0
-980.00(-4.12%)
Jan 29, 2023
23954
22981
23768
0
+764.00(+3.32%)
Jan 28, 2023
23187
22894
23004
0
-80.00(-0.35%)
Jan 27, 2023
23500
22541
23084
0
+82.00(+0.36%)
Jan 26, 2023
23282
22866
23002
0
-156.00(-0.67%)
Jan 25, 2023
23815
22334
23158
0
+538.00(+2.38%)
Jan 24, 2023
23162
22473
22620
0
-312.00(-1.36%)
Jan 23, 2023
23167
22525
22932
0
+236.00(+1.04%)
Jan 22, 2023
23076
22314
22696
0
-107.00(-0.47%)
Jan 21, 2023
23362
22442
22803
0
+127.00(+0.56%)
Jan 20, 2023
22750
20869
22676
0
+1611.00(+7.65%)
Jan 19, 2023
21185
20647
21065
0
+314.00(+1.51%)
Jan 18, 2023
21646
20358
20751
0
-479.00(-2.26%)
Jan 17, 2023
21594
20863
21230
0
+12.00(+0.06%)
Jan 16, 2023
21456
20634
21218
0
+313.00(+1.50%)
Jan 15, 2023
21070
20549
20905
0
-159.00(-0.75%)
Jan 14, 2023
21247
19827
21064
0
+1229.00(+6.20%)
Jan 13, 2023
19991
18720
19835
0
+976.00(+5.18%)
Jan 12, 2023
19114
17642
18859
0
+1203.00(+6.81%)
Jan 11, 2023
17700
17318
17656
0
+221.00(+1.27%)
Jan 10, 2023
17490
17147
17435
0
+261.00(+1.52%)
Jan 09, 2023
17393
17034
17174
0
+132.00(+0.77%)
Jan 08, 2023
17079
16915
17042
0
+99.00(+0.58%)
Jan 07, 2023
16975
16907
16943
0
-24.00(-0.14%)
Jan 06, 2023
17024
16669
16967
0
+143.00(+0.85%)
Jan 05, 2023
16871
16755
16824
0
-14.00(-0.08%)
Jan 04, 2023
16984
16652
16838
0
+163.00(+0.98%)
Jan 03, 2023
16766
16605
16675
0
-34.00(-0.20%)
Jan 02, 2023
16782
16552
16709
0
+96.00(+0.58%)
Jan 01, 2023
16622
16496
16613
0
+99.00(+0.60%)
Dec 31, 2022
16627
16471
16514
0
-69.00(-0.42%)
Dec 30, 2022
16650
16337
16583
0
-50.00(-0.30%)
Dec 29, 2022
16650
16486
16633
0
+94.00(+0.57%)
Dec 28, 2022
16772
16465
16539
0
-169.00(-1.01%)
Dec 27, 2022
16961
16588
16708
0
-147.00(-0.87%)
Dec 26, 2022
16910
16801
16855
0
+35.00(+0.21%)
Dec 25, 2022
16850
16731
16820
0
-11.00(-0.07%)
Dec 24, 2022
16848
16777
16831
0
+41.00(+0.24%)
Dec 23, 2022
16916
16750
16790
0
-14.00(-0.08%)
Dec 22, 2022
16863
16570
16804
0
+22.00(+0.13%)
Dec 21, 2022
16920
16719
16782
0
-133.00(-0.79%)
Dec 20, 2022
17046
16402
16915
0
+489.00(+2.98%)
Dec 19, 2022
16815
16293
16426
0
-373.00(-2.22%)
Dec 18, 2022
16850
16676
16799
0
+34.00(+0.20%)
Dec 17, 2022
16786
16572
16765
0
+135.00(+0.81%)
Dec 16, 2022
17525
16602
16630
0
-721.00(-4.16%)
Dec 15, 2022
17853
17288
17351
0
-458.00(-2.57%)
Dec 14, 2022
18373
17667
17809
0
+27.00(+0.15%)
Dec 13, 2022
18106
17093
17782
0
+594.00(+3.46%)
Dec 12, 2022
17213
16881
17188
0
+82.00(+0.48%)
Dec 11, 2022
17264
17085
17106
0
-21.00(-0.12%)
Dec 10, 2022
17223
17116
17127
0
-16.00(-0.09%)
Dec 09, 2022
17353
17073
17143
0
-78.00(-0.45%)
Dec 08, 2022
17296
16734
17221
0
+367.00(+2.18%)
Dec 07, 2022
17131
16736
16854
0
-212.00(-1.24%)
Dec 06, 2022
17100
16914
17066
0
+132.00(+0.78%)
Dec 05, 2022
17418
16879
16934
0
-191.00(-1.12%)
Dec 04, 2022
17154
16878
17125
0
+226.00(+1.34%)
Dec 03, 2022
17150
16868
16899
0
-163.00(-0.96%)
Dec 02, 2022
17102
16800
17062
0
+104.00(+0.61%)
Dec 01, 2022
17250
16864
16958
0
-232.00(-1.35%)
Nov 30, 2022
17221
16430
17190
0
+733.00(+4.45%)
Nov 29, 2022
16529
16102
16457
0
+222.00(+1.37%)
Nov 28, 2022
16477
16004
16235
0
-228.00(-1.38%)
Nov 27, 2022
16587
16430
16463
0
+19.00(+0.12%)
Nov 26, 2022
16685
16387
16444
0
-108.00(-0.65%)
Nov 25, 2022
16605
16339
16552
0
-42.00(-0.25%)
Nov 24, 2022
16783
16456
16594
0
+44.00(+0.27%)
Nov 23, 2022
16640
16150
16550
0
+343.00(+2.12%)
Nov 22, 2022
16281
15613
16207
0
+419.00(+2.65%)
Nov 21, 2022
16269
15479
15788
0
-440.00(-2.71%)
Nov 20, 2022
16730
16169
16228
0
-489.00(-2.93%)
Nov 19, 2022
16799
16548
16717
0
+81.00(+0.49%)
Nov 18, 2022
16971
16540
16636
0
-36.00(-0.22%)
Nov 17, 2022
16724
16412
16672
0
-16.00(-0.10%)
Nov 16, 2022
16980
16371
16688
0
-157.00(-0.93%)
Nov 15, 2022
17095
16511
16845
0
+203.00(+1.22%)
Nov 14, 2022
17130
15784
16642
0
+317.00(+1.94%)
Nov 13, 2022
17240
16273
16325
0
-449.00(-2.68%)
Nov 12, 2022
17065
16610
16774
0
-51.00(-0.30%)
Nov 11, 2022
17645
16394
16825
0
-666.00(-3.81%)
Nov 10, 2022
18150
15632
17491
0
+1782.00(+11.34%)
Nov 09, 2022
18642
15647
15709
0
-2753.00(-14.91%)
Nov 08, 2022
20669
17114
18462
0
-2098.00(-10.20%)
Nov 07, 2022
21070
20400
20560
0
-442.00(-2.10%)
Nov 06, 2022
21364
20946
21002
0
-265.00(-1.25%)
Nov 05, 2022
21473
21089
21267
0
+92.00(+0.43%)
Nov 04, 2022
21290
20181
21175
0
+993.00(+4.92%)
Nov 03, 2022
20387
20039
20182
0
+36.00(+0.18%)
Nov 02, 2022
20802
20055
20146
0
-344.00(-1.68%)
Nov 01, 2022
20681
20334
20490
0
+6.00(+0.03%)
Oct 31, 2022
20833
20243
20484
0
-120.00(-0.58%)
Oct 30, 2022
20931
20525
20604
0
-182.00(-0.88%)
Oct 29, 2022
21078
20566
20786
0
+168.00(+0.81%)
Oct 28, 2022
20750
20008
20618
0
+333.00(+1.64%)
Oct 27, 2022
20872
20210
20285
0
-538.00(-2.58%)
Oct 26, 2022
21012
20062
20823
0
+730.00(+3.63%)
Oct 25, 2022
20418
19222
20093
0
+751.00(+3.88%)
Oct 24, 2022
19588
19169
19342
0
-190.00(-0.97%)
Oct 23, 2022
19689
19079
19532
0
+332.00(+1.73%)
Oct 22, 2022
19250
19118
19200
0
+15.00(+0.08%)
Oct 21, 2022
19245
18660
19185
0
+157.00(+0.83%)
Oct 20, 2022
19340
18913
19028
0
-112.00(-0.59%)
Oct 19, 2022
19366
19078
19140
0
-193.00(-1.00%)
Oct 18, 2022
19700
19099
19333
0
-225.00(-1.15%)
Oct 17, 2022
19672
19160
19558
0
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
0
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
0
-38.00(-0.20%)
Oct 14, 2022
19947
19083
19165
0
-234.00(-1.21%)
Oct 13, 2022
19504
18183
19399
0
+243.00(+1.27%)
Oct 12, 2022
19229
18967
19156
0
+136.00(+0.72%)
Oct 11, 2022
19265
18853
19020
0
-162.00(-0.84%)
Oct 10, 2022
19525
19029
19182
0
-232.00(-1.20%)
Oct 09, 2022
19604
19324
19414
0
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
0
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
0
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
0
-182.00(-0.90%)
Oct 05, 2022
20386
19735
20141
0
-168.00(-0.83%)
Oct 04, 2022
20469
19497
20309
0
+657.00(+3.34%)
Oct 03, 2022
19715
18941
19652
0
+688.00(+3.63%)
Oct 02, 2022
19395
18931
18964
0
-344.00(-1.78%)
Oct 01, 2022
19484
19174
19308
0
-135.00(-0.69%)
Sep 30, 2022
20171
19152
19443
0
-53.00(-0.27%)
Sep 29, 2022
19630
18852
19496
0
-42.00(-0.21%)
Sep 28, 2022
19770
18461
19538
0
+437.00(+2.29%)
Sep 27, 2022
20381
18822
19101
0
-77.00(-0.40%)
Sep 26, 2022
19313
18690
19178
0
+338.00(+1.79%)
Sep 25, 2022
19182
18636
18840
0
-72.00(-0.38%)
Sep 24, 2022
19386
18817
18912
0
-428.00(-2.21%)
Sep 23, 2022
19491
18533
19340
0
-57.00(-0.29%)
Sep 22, 2022
19541
18368
19397
0
+871.00(+4.70%)
Sep 21, 2022
19902
18157
18526
0
-371.00(-1.96%)
Sep 20, 2022
19634
18717
18897
0
-665.00(-3.40%)
Sep 19, 2022
19679
18271
19562
0
+107.00(+0.55%)
Sep 18, 2022
20144
19343
19455
0
-662.00(-3.29%)
Sep 17, 2022
20187
19700
20117
0
+393.00(+1.99%)
Sep 16, 2022
19887
19330
19724
0
+24.00(+0.12%)
Sep 15, 2022
20432
19500
19700
0
-546.00(-2.70%)
Sep 14, 2022
20526
19623
20246
0
+77.00(+0.38%)
Sep 13, 2022
22781
19862
20169
0
-2197.00(-9.82%)
Sep 12, 2022
22485
21565
22366
0
+701.00(+3.24%)
Sep 11, 2022
21871
21360
21665
0
-60.00(-0.28%)
Sep 10, 2022
21814
21125
21725
0
+439.00(+2.06%)
Sep 09, 2022
21610
19287
21286
0
+1951.00(+10.09%)
Sep 08, 2022
19454
19023
19335
0
+19.00(+0.10%)
Sep 07, 2022
19456
18540
19316
0
+433.00(+2.29%)
Sep 06, 2022
20181
18669
18883
0
-889.00(-4.50%)
Sep 05, 2022
20051
19634
19772
0
-150.00(-0.75%)
Sep 04, 2022
19950
19586
19922
0
+140.00(+0.71%)
Sep 03, 2022
20053
19667
19782
0
-179.00(-0.90%)
Sep 02, 2022
20440
19762
19961
0
-135.00(-0.67%)
Sep 01, 2022
20202
19573
20096
0
+94.00(+0.47%)
Aug 31, 2022
20490
19757
20002
0
+158.00(+0.80%)
Aug 30, 2022
20575
19552
19844
0
-389.00(-1.92%)
Aug 29, 2022
20415
19526
20233
0
+502.00(+2.54%)
Aug 28, 2022
20159
19674
19731
0
-311.00(-1.55%)
Aug 27, 2022
20376
19766
20042
0
-222.00(-1.10%)
Aug 26, 2022
21870
20170
20264
0
-1341.00(-6.21%)
Aug 25, 2022
21813
21319
21605
0
+115.00(+0.54%)
Aug 24, 2022
21892
21142
21490
0
-75.00(-0.35%)
Aug 23, 2022
21672
20899
21565
0
+357.00(+1.68%)
Aug 22, 2022
21623
20901
21208
0
-335.00(-1.56%)
Aug 21, 2022
21778
21070
21543
0
+338.00(+1.59%)
Aug 20, 2022
21368
20769
21205
0
+227.00(+1.08%)
Aug 19, 2022
23269
20877
20978
0
-2211.00(-9.53%)
Aug 18, 2022
23593
23103
23189
0
-112.00(-0.48%)
Aug 17, 2022
24448
23176
23301
0
-568.00(-2.38%)
Aug 16, 2022
24250
23673
23869
0
-211.00(-0.88%)
Aug 15, 2022
25212
23782
24080
0
-205.00(-0.84%)
Aug 14, 2022
25053
24161
24285
0
-139.00(-0.57%)
Aug 13, 2022
24900
24301
24424
0
+6.00(+0.02%)
Aug 12, 2022
24459
23615
24418
0
+496.00(+2.07%)
Aug 11, 2022
24921
23867
23922
0
+26.00(+0.11%)
Aug 10, 2022
24228
22669
23896
0
+684.80(+2.95%)
Aug 09, 2022
23927
22880
23211
0
-575.80(-2.42%)
Aug 08, 2022
24246
23100
23787
0
+671.70(+2.91%)
Aug 07, 2022
23412
22855
23115
0
+106.80(+0.46%)
Aug 06, 2022
23354
22996
23008
0
-224.40(-0.97%)
Aug 05, 2022
23478
22582
23233
0
+607.80(+2.69%)
Aug 04, 2022
23229
22400
22625
0
-172.20(-0.76%)
Aug 03, 2022
23642
22686
22797
0
-241.20(-1.05%)
Aug 02, 2022
23468
22666
23038
0
-337.40(-1.44%)
Aug 01, 2022
23512
22861
23376
0
+30.10(+0.13%)
Jul 31, 2022
24190
23241
23346
0
-253.50(-1.07%)
Jul 30, 2022
24676
23523
23599
0
-528.00(-2.19%)
Jul 29, 2022
24445
23438
24127
0
+307.30(+1.29%)
Jul 28, 2022
24199
22600
23820
0
+931.20(+4.07%)
Jul 27, 2022
23113
21048
22889
0
+1782.50(+8.45%)
Jul 26, 2022
21670
20700
21106
0
-550.20(-2.54%)
Jul 25, 2022
22767
21516
21656
0
-1102.10(-4.84%)
Jul 24, 2022
23007
22272
22759
0
+231.00(+1.03%)
Jul 23, 2022
23006
21944
22528
0
-199.50(-0.88%)
Jul 22, 2022
23761
22512
22727
0
-463.70(-2.00%)
Jul 21, 2022
23430
22340
23191
0
-44.80(-0.19%)
Jul 20, 2022
24280
22894
23236
0
-106.80(-0.46%)
Jul 19, 2022
23800
21578
23342
0
+1171.30(+5.28%)
Jul 18, 2022
22760
20751
22171
0
+1315.40(+6.31%)
Jul 17, 2022
21664
20827
20856
0
-322.80(-1.52%)
Jul 16, 2022
21577
20473
21178
0
+357.00(+1.71%)
Jul 15, 2022
21186
20369
20822
0
+276.30(+1.34%)
Jul 14, 2022
20880
19608
20545
0
+518.50(+2.59%)
Jul 13, 2022
20368
18906
20027
0
+674.70(+3.49%)
Jul 12, 2022
20036
19237
19352
0
-609.00(-3.05%)
Jul 11, 2022
20872
19869
19961
0
-878.40(-4.22%)
Jul 10, 2022
21623
20630
20839
0
-757.70(-3.51%)
Jul 09, 2022
21955
21311
21597
0
-312.50(-1.43%)
Jul 08, 2022
22401
21164
21910
0
+246.50(+1.14%)
Jul 07, 2022
21847
20238
21663
0
+1077.20(+5.23%)
Jul 06, 2022
20649
19750
20586
0
+417.50(+2.07%)
Jul 05, 2022
20720
19282
20168
0
-94.60(-0.47%)
Jul 04, 2022
20287
19032
20263
0
+1041.60(+5.42%)
Jul 03, 2022
19616
18764
19221
0
+1.20(+0.01%)
Jul 02, 2022
19425
18960
19220
0
-168.30(-0.87%)
Jul 01, 2022
20895
18945
19388
0
+402.60(+2.12%)
Jun 30, 2022
20131
18596
18986
0
-1087.00(-5.42%)
Jun 29, 2022
20399
19827
20073
0
-255.70(-1.26%)
Jun 28, 2022
21179
20176
20329
0
-512.60(-2.46%)
Jun 27, 2022
21517
20491
20841
0
-312.60(-1.48%)
Jun 26, 2022
21868
20969
21154
0
-320.20(-1.49%)
Jun 25, 2022
21587
20890
21474
0
+144.80(+0.68%)
Jun 24, 2022
21538
20714
21329
0
+194.50(+0.92%)
Jun 23, 2022
21204
19870
21135
0
+1060.90(+5.28%)
Jun 22, 2022
20863
19744
20074
0
-511.10(-2.48%)
Jun 21, 2022
21709
20332
20585
0
+162.00(+0.79%)
Jun 20, 2022
21037
19616
20423
0
-32.60(-0.16%)
Jun 19, 2022
20784
17931
20456
0
+1410.90(+7.41%)
Jun 18, 2022
20758
17593
19045
0
-1478.20(-7.20%)
Jun 17, 2022
21325
20220
20523
0
+182.10(+0.90%)
Jun 16, 2022
22957
20200
20341
0
-2256.70(-9.99%)
Jun 15, 2022
22756
20080
22597
0
+615.40(+2.80%)
Jun 14, 2022
23289
20816
21982
0
-184.90(-0.83%)
Jun 13, 2022
27093
22020
22167
0
-4886.30(-18.06%)
Jun 12, 2022
28523
26868
27053
0
-1383.50(-4.87%)
Jun 11, 2022
29404
28086
28437
0
-652.10(-2.24%)
Jun 10, 2022
30334
28833
29089
0
-981.70(-3.26%)
Jun 09, 2022
30673
29921
30070
0
-176.70(-0.58%)
Jun 08, 2022
31359
29832
30247
0
-897.30(-2.88%)
Jun 07, 2022
31536
29184
31144
0
-201.50(-0.64%)
Jun 06, 2022
31737
29868
31346
0
+1439.50(+4.81%)
Jun 05, 2022
30153
29515
29906
0
+139.90(+0.47%)
Jun 04, 2022
29949
29444
29767
0
+103.30(+0.35%)
Jun 03, 2022
30670
29233
29663
0
-929.20(-3.04%)
Jun 02, 2022
30689
29568
30592
0
+692.30(+2.32%)
Jun 01, 2022
31963
29310
29900
0
-1963.10(-6.16%)
May 31, 2022
32376
31181
31863
0
+58.60(+0.18%)
May 30, 2022
32196
29276
31805
0
+2335.90(+7.93%)
May 29, 2022
29561
28814
29469
0
+383.40(+1.32%)
May 28, 2022
29232
28482
29085
0
+400.80(+1.40%)
May 27, 2022
29443
28254
28685
0
-678.20(-2.31%)
May 26, 2022
29853
28003
29363
0
-338.60(-1.14%)
May 25, 2022
30190
29314
29701
0
+45.70(+0.15%)
May 24, 2022
29810
28632
29656
0
+609.30(+2.10%)
May 23, 2022
30628
28839
29046
0
-1319.40(-4.35%)
May 22, 2022
30458
29209
30366
0
+895.90(+3.04%)
May 21, 2022
29621
28915
29470
0
+190.20(+0.65%)
May 20, 2022
30726
28690
29280
0
-944.10(-3.12%)
May 19, 2022
30505
28615
30224
0
+1425.00(+4.95%)
May 18, 2022
30670
28694
28799
0
-1697.60(-5.57%)
May 17, 2022
30754
29400
30496
0
+490.40(+1.63%)
May 16, 2022
31362
29060
30006
0
-1109.30(-3.57%)
May 15, 2022
31412
29441
31115
0
+1059.60(+3.53%)
May 14, 2022
30282
28561
30056
0
+627.30(+2.13%)
May 13, 2022
30975
28686
29428
0
+455.80(+1.57%)
May 12, 2022
30091
25401
28973
0
+376.90(+1.32%)
May 11, 2022
32148
27758
28596
0
-2455.40(-7.91%)
May 10, 2022
32650
29731
31051
0
+450.10(+1.47%)
May 09, 2022
34224
30331
30601
0
-3525.90(-10.33%)
May 08, 2022
35724
33710
34127
0
-1530.30(-4.29%)
May 07, 2022
36124
34778
35657
0
-442.20(-1.22%)
May 06, 2022
36648
35269
36099
0
-412.30(-1.13%)
May 05, 2022
39840
35579
36512
0
-3111.80(-7.85%)
May 04, 2022
40050
37643
39624
0
+1952.10(+5.18%)
May 03, 2022
38689
37516
37671
0
-1021.00(-2.64%)
May 02, 2022
39153
38046
38692
0
+154.00(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.