Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,662.38
+94.85 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
127352
127352
125856
125924
0
-1428.00(-1.12%)
Apr 29, 2024
126527
127352
126467
127352
0
+826.00(+0.65%)
Apr 28, 2024
124651
126826
124651
126526
0
+0.00(+0.00%)
Apr 27, 2024
124651
126826
124651
126526
0
+0.00(+0.00%)
Apr 26, 2024
124651
126826
124651
126526
0
+1880.00(+1.51%)
Apr 25, 2024
124718
124732
123703
124646
0
-95.00(-0.08%)
Apr 24, 2024
125149
125473
124556
124741
0
-407.00(-0.33%)
Apr 23, 2024
125572
125826
124310
125148
0
-425.00(-0.34%)
Apr 22, 2024
125124
126081
124633
125573
0
+449.00(+0.36%)
Apr 21, 2024
124197
125509
124056
125124
0
+0.00(+0.00%)
Apr 20, 2024
124197
125509
124056
125124
0
+0.00(+0.00%)
Apr 19, 2024
124197
125509
124056
125124
0
+928.00(+0.75%)
Apr 18, 2024
124171
125140
123397
124196
0
+25.00(+0.02%)
Apr 17, 2024
124389
125301
123642
124171
0
-218.00(-0.18%)
Apr 16, 2024
125316
125316
123756
124389
0
-945.00(-0.75%)
Apr 15, 2024
125946
126250
125034
125334
0
-612.00(-0.49%)
Apr 14, 2024
127396
127640
125635
125946
0
+0.00(+0.00%)
Apr 13, 2024
127396
127640
125635
125946
0
+0.00(+0.00%)
Apr 12, 2024
127396
127640
125635
125946
0
-1450.00(-1.14%)
Apr 11, 2024
128051
128051
127069
127396
0
-658.00(-0.51%)
Apr 10, 2024
129872
129872
127732
128054
0
-1836.00(-1.41%)
Apr 09, 2024
128858
129956
128826
129890
0
+1033.00(+0.80%)
Apr 08, 2024
126796
129178
126796
128857
0
+2062.00(+1.63%)
Apr 07, 2024
127422
127432
126394
126795
0
+0.00(+0.00%)
Apr 06, 2024
127422
127432
126394
126795
0
+0.00(+0.00%)
Apr 05, 2024
127422
127432
126394
126795
0
-633.00(-0.50%)
Apr 04, 2024
127313
129627
127178
127428
0
+110.00(+0.09%)
Apr 03, 2024
127546
127694
126181
127318
0
-231.00(-0.18%)
Apr 02, 2024
126990
127654
126669
127549
0
+559.00(+0.44%)
Apr 01, 2024
128106
128659
126772
126990
0
-1116.00(-0.87%)
Mar 31, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 30, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 29, 2024
127689
128364
127270
128106
0
+0.00(+0.00%)
Mar 28, 2024
127689
128364
127270
128106
0
+415.00(+0.33%)
Mar 27, 2024
126863
127756
126223
127691
0
+828.00(+0.65%)
Mar 26, 2024
126931
127193
126591
126863
0
-68.00(-0.05%)
Mar 25, 2024
127027
127224
126750
126931
0
-96.00(-0.08%)
Mar 24, 2024
128159
128159
126879
127027
0
+0.00(+0.00%)
Mar 23, 2024
128159
128159
126879
127027
0
+0.00(+0.00%)
Mar 22, 2024
128159
128159
126879
127027
0
-1132.00(-0.88%)
Mar 21, 2024
129125
129556
128093
128159
0
-966.00(-0.75%)
Mar 20, 2024
127534
129210
127349
129125
0
+1596.00(+1.25%)
Mar 19, 2024
126955
128000
126955
127529
0
+575.00(+0.45%)
Mar 18, 2024
126758
127540
126272
126954
0
+212.00(+0.17%)
Mar 17, 2024
127682
127957
126502
126742
0
+0.00(+0.00%)
Mar 16, 2024
127682
127957
126502
126742
0
+0.00(+0.00%)
Mar 15, 2024
127682
127957
126502
126742
0
-948.00(-0.74%)
Mar 14, 2024
127992
128256
127192
127690
0
-316.00(-0.25%)
Mar 13, 2024
127668
128530
127439
128006
0
+338.00(+0.26%)
Mar 12, 2024
126124
128039
126121
127668
0
+1544.00(+1.22%)
Mar 11, 2024
127068
127068
126065
126124
0
-947.00(-0.75%)
Mar 10, 2024
128335
128338
125802
127071
0
+0.00(+0.00%)
Mar 09, 2024
128335
128338
125802
127071
0
+0.00(+0.00%)
Mar 08, 2024
128335
128338
125802
127071
0
-1269.00(-0.99%)
Mar 07, 2024
128890
129188
128033
128340
0
-550.00(-0.43%)
Mar 06, 2024
128099
129323
128099
128890
0
+792.00(+0.62%)
Mar 05, 2024
128336
128989
127823
128098
0
-243.00(-0.19%)
Mar 04, 2024
129176
129307
128278
128341
0
-839.00(-0.65%)
Mar 03, 2024
129026
129716
128717
129180
0
+0.00(+0.00%)
Mar 02, 2024
129026
129716
128717
129180
0
+0.00(+0.00%)
Mar 01, 2024
129026
129716
128717
129180
0
+127.00(+0.10%)
Feb 29, 2024
130155
130155
128669
129053
0
-1102.00(-0.85%)
Feb 28, 2024
131685
131685
129771
130155
0
-1534.00(-1.16%)
Feb 27, 2024
129613
131696
129613
131689
0
+2080.00(+1.60%)
Feb 26, 2024
129417
129978
129077
129609
0
+190.00(+0.15%)
Feb 25, 2024
130240
130624
129077
129419
0
+0.00(+0.00%)
Feb 24, 2024
130240
130624
129077
129419
0
+0.00(+0.00%)
Feb 23, 2024
130240
130624
129077
129419
0
-822.00(-0.63%)
Feb 22, 2024
130035
130829
129971
130241
0
+209.00(+0.16%)
Feb 21, 2024
129916
130034
129359
130032
0
+116.00(+0.09%)
Feb 20, 2024
129033
129916
128326
129916
0
+880.00(+0.68%)
Feb 19, 2024
128720
129036
128097
129036
0
+310.00(+0.24%)
Feb 18, 2024
127809
129069
127653
128726
0
+0.00(+0.00%)
Feb 17, 2024
127809
129069
127653
128726
0
+0.00(+0.00%)
Feb 16, 2024
127809
129069
127653
128726
0
+922.00(+0.72%)
Feb 15, 2024
127018
127824
126932
127804
0
+786.00(+0.62%)
Feb 14, 2024
128026
128026
126663
127018
0
-1008.00(-0.79%)
Feb 13, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 12, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 11, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 10, 2024
128216
128896
127579
128026
0
+0.00(+0.00%)
Feb 09, 2024
128216
128896
127579
128026
0
-191.00(-0.15%)
Feb 08, 2024
129950
130126
127912
128217
0
-1733.00(-1.33%)
Feb 07, 2024
130412
130552
129426
129950
0
-466.00(-0.36%)
Feb 06, 2024
127593
130417
127593
130416
0
+2823.00(+2.21%)
Feb 05, 2024
127182
127834
126443
127593
0
+411.00(+0.32%)
Feb 04, 2024
128471
128878
126628
127182
0
+0.00(+0.00%)
Feb 03, 2024
128471
128878
126628
127182
0
+0.00(+0.00%)
Feb 02, 2024
128471
128878
126628
127182
0
-1299.00(-1.01%)
Feb 01, 2024
127752
128481
127284
128481
0
+729.00(+0.57%)
Jan 31, 2024
127402
129558
127326
127752
0
+350.00(+0.27%)
Jan 30, 2024
128492
128492
127105
127402
0
-1101.00(-0.86%)
Jan 29, 2024
128970
129068
127853
128503
0
-464.00(-0.36%)
Jan 28, 2024
128196
129252
127869
128967
0
+0.00(+0.00%)
Jan 27, 2024
128196
129252
127869
128967
0
+0.00(+0.00%)
Jan 26, 2024
128196
129252
127869
128967
0
+798.00(+0.62%)
Jan 25, 2024
127815
128697
127803
128169
0
+353.00(+0.28%)
Jan 24, 2024
128275
129446
127680
127816
0
-447.00(-0.35%)
Jan 23, 2024
126612
128331
126612
128263
0
+1661.00(+1.31%)
Jan 22, 2024
127636
127843
125876
126602
0
-1034.00(-0.81%)
Jan 21, 2024
127319
127820
126533
127636
0
+0.00(+0.00%)
Jan 20, 2024
127319
127820
126533
127636
0
+0.00(+0.00%)
Jan 19, 2024
127319
127820
126533
127636
0
+320.00(+0.25%)
Jan 18, 2024
128524
129047
127316
127316
0
-1208.00(-0.94%)
Jan 17, 2024
129293
129296
128312
128524
0
-770.00(-0.60%)
Jan 16, 2024
131515
131517
129147
129294
0
-2227.00(-1.69%)
Jan 15, 2024
130988
131606
130253
131521
0
+533.00(+0.41%)
Jan 14, 2024
130652
131927
130410
130988
0
+0.00(+0.00%)
Jan 13, 2024
130652
131927
130410
130988
0
+0.00(+0.00%)
Jan 12, 2024
130652
131927
130410
130988
0
+339.00(+0.26%)
Jan 11, 2024
130841
131308
129898
130649
0
-192.00(-0.15%)
Jan 10, 2024
131447
131628
130438
130841
0
-606.00(-0.46%)
Jan 09, 2024
132424
132426
131203
131447
0
-980.00(-0.74%)
Jan 08, 2024
132023
132498
131015
132427
0
+404.00(+0.31%)
Jan 07, 2024
131218
132635
130579
132023
0
+0.00(+0.00%)
Jan 06, 2024
131218
132635
130579
132023
0
+0.00(+0.00%)
Jan 05, 2024
131218
132635
130579
132023
0
+797.00(+0.61%)
Jan 04, 2024
132831
132885
131024
131226
0
-1608.00(-1.21%)
Jan 03, 2024
132697
133576
132250
132834
0
+137.00(+0.10%)
Jan 02, 2024
134186
134195
132095
132697
0
-1488.00(-1.11%)
Jan 01, 2024
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 31, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 30, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 29, 2023
134194
134392
133832
134185
0
+0.00(+0.00%)
Dec 28, 2023
134194
134392
133832
134185
0
-9.00(-0.01%)
Dec 27, 2023
133523
134195
133328
134194
0
+661.00(+0.50%)
Dec 26, 2023
132753
133645
132753
133533
0
+780.00(+0.59%)
Dec 25, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 24, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 23, 2023
132182
133035
132094
132753
0
+0.00(+0.00%)
Dec 22, 2023
132182
133035
132094
132753
0
+571.00(+0.43%)
Dec 21, 2023
130826
132277
130822
132182
0
+1378.00(+1.05%)
Dec 20, 2023
131851
132341
130710
130804
0
-1047.00(-0.79%)
Dec 19, 2023
131088
132047
131086
131851
0
+767.00(+0.59%)
Dec 18, 2023
130202
131447
130198
131084
0
+887.00(+0.68%)
Dec 17, 2023
130842
131661
129884
130197
0
+0.00(+0.00%)
Dec 16, 2023
130842
131661
129884
130197
0
+0.00(+0.00%)
Dec 15, 2023
130842
131661
129884
130197
0
-645.00(-0.49%)
Dec 14, 2023
129469
131260
129469
130842
0
+1377.00(+1.06%)
Dec 13, 2023
126406
129793
126299
129465
0
+3062.00(+2.42%)
Dec 12, 2023
126923
127359
126013
126403
0
-513.00(-0.40%)
Dec 11, 2023
127093
127154
126526
126916
0
-178.00(-0.14%)
Dec 10, 2023
126010
127289
125562
127094
0
+0.00(+0.00%)
Dec 09, 2023
126010
127289
125562
127094
0
+0.00(+0.00%)
Dec 08, 2023
126010
127289
125562
127094
0
+1084.00(+0.86%)
Dec 07, 2023
125623
126581
125566
126010
0
+387.00(+0.31%)
Dec 06, 2023
126907
127538
125614
125623
0
-1280.00(-1.01%)
Dec 05, 2023
126802
127489
126491
126903
0
+100.00(+0.08%)
Dec 04, 2023
128183
128183
126643
126803
0
-1382.00(-1.08%)
Dec 03, 2023
127331
128185
126656
128185
0
+0.00(+0.00%)
Dec 02, 2023
127331
128185
126656
128185
0
+0.00(+0.00%)
Dec 01, 2023
127331
128185
126656
128185
0
+854.00(+0.67%)
Nov 30, 2023
126168
127399
126168
127331
0
+1165.00(+0.92%)
Nov 29, 2023
126541
127388
126018
126166
0
-372.00(-0.29%)
Nov 28, 2023
125726
126916
125388
126538
0
+807.00(+0.64%)
Nov 27, 2023
125517
125826
124840
125731
0
+214.00(+0.17%)
Nov 26, 2023
126553
126553
125341
125517
0
+0.00(+0.00%)
Nov 25, 2023
126553
126553
125341
125517
0
+0.00(+0.00%)
Nov 24, 2023
126553
126553
125341
125517
0
-1059.00(-0.84%)
Nov 23, 2023
126035
126760
125764
126576
0
+541.00(+0.43%)
Nov 22, 2023
125626
126875
125439
126035
0
+409.00(+0.33%)
Nov 21, 2023
125957
125957
125060
125626
0
-331.00(-0.26%)
Nov 20, 2023
124773
126162
124773
125957
0
+1184.00(+0.95%)
Nov 19, 2023
124639
125431
124547
124773
0
+0.00(+0.00%)
Nov 18, 2023
124639
125431
124547
124773
0
+0.00(+0.00%)
Nov 17, 2023
124639
125431
124547
124773
0
+134.00(+0.11%)
Nov 16, 2023
123165
124737
123165
124639
0
+1473.00(+1.20%)
Nov 15, 2023
120411
123370
120411
123166
0
+0.00(+0.00%)
Nov 14, 2023
120411
123370
120411
123166
0
+2756.00(+2.29%)
Nov 13, 2023
120561
120606
119878
120410
0
-158.00(-0.13%)
Nov 12, 2023
119036
120823
119036
120568
0
+0.00(+0.00%)
Nov 11, 2023
119036
120823
119036
120568
0
+0.00(+0.00%)
Nov 10, 2023
119036
120823
119036
120568
0
+1534.00(+1.29%)
Nov 09, 2023
119180
120257
118446
119034
0
-143.00(-0.12%)
Nov 08, 2023
119268
119976
118464
119177
0
-91.00(-0.08%)
Nov 07, 2023
118422
119577
118026
119268
0
+837.00(+0.71%)
Nov 06, 2023
118160
118758
118045
118431
0
+271.00(+0.23%)
Nov 05, 2023
115062
118502
115062
118160
0
+0.00(+0.00%)
Nov 04, 2023
115062
118502
115062
118160
0
+0.00(+0.00%)
Nov 03, 2023
115062
118502
115062
118160
0
+3107.00(+2.70%)
Nov 02, 2023
113157
115433
113157
115053
0
+0.00(+0.00%)
Nov 01, 2023
113157
115433
113157
115053
0
+1909.00(+1.69%)
Oct 31, 2023
112534
113597
112098
113144
0
+612.00(+0.54%)
Oct 30, 2023
113303
114204
112308
112532
0
-769.00(-0.68%)
Oct 29, 2023
114777
115342
112953
113301
0
+0.00(+0.00%)
Oct 28, 2023
114777
115342
112953
113301
0
+0.00(+0.00%)
Oct 27, 2023
114777
115342
112953
113301
0
-1476.00(-1.29%)
Oct 26, 2023
112840
114886
112840
114777
0
+1947.00(+1.73%)
Oct 25, 2023
113762
114319
112680
112830
0
-932.00(-0.82%)
Oct 24, 2023
112814
114249
112814
113762
0
+977.00(+0.87%)
Oct 23, 2023
113145
113680
112164
112785
0
-370.00(-0.33%)
Oct 22, 2023
113996
114090
112533
113155
0
+0.00(+0.00%)
Oct 21, 2023
113996
114090
112533
113155
0
+0.00(+0.00%)
Oct 20, 2023
113996
114090
112533
113155
0
-849.00(-0.74%)
Oct 19, 2023
114059
115063
113768
114004
0
-56.00(-0.05%)
Oct 18, 2023
115907
115907
113952
114060
0
-1848.00(-1.59%)
Oct 17, 2023
116526
116917
115564
115908
0
-626.00(-0.54%)
Oct 16, 2023
115760
116905
115760
116534
0
+780.00(+0.67%)
Oct 15, 2023
117050
117070
115658
115754
0
+0.00(+0.00%)
Oct 14, 2023
117050
117070
115658
115754
0
+0.00(+0.00%)
Oct 13, 2023
117050
117070
115658
115754
0
-1297.00(-1.11%)
Oct 12, 2023
116737
117099
116231
117051
0
+0.00(+0.00%)
Oct 11, 2023
116737
117099
116231
117051
0
+314.00(+0.27%)
Oct 10, 2023
115158
116900
115158
116737
0
+1581.00(+1.37%)
Oct 09, 2023
114169
115219
113448
115156
0
+986.00(+0.86%)
Oct 08, 2023
113282
114491
111599
114170
0
+0.00(+0.00%)
Oct 07, 2023
113282
114491
111599
114170
0
+0.00(+0.00%)
Oct 06, 2023
113282
114491
111599
114170
0
+886.00(+0.78%)
Oct 05, 2023
113609
114359
112705
113284
0
-323.00(-0.28%)
Oct 04, 2023
113430
114075
113036
113607
0
+188.00(+0.17%)
Oct 03, 2023
115055
115056
113151
113419
0
-1638.00(-1.42%)
Oct 02, 2023
116565
116672
114761
115057
0
-1508.00(-1.29%)
Oct 01, 2023
115742
116899
115742
116565
0
+0.00(+0.00%)
Sep 30, 2023
115742
116899
115742
116565
0
+0.00(+0.00%)
Sep 29, 2023
115742
116899
115742
116565
0
+834.00(+0.72%)
Sep 28, 2023
114327
115954
114180
115731
0
+1404.00(+1.23%)
Sep 27, 2023
114193
115340
113366
114327
0
+134.00(+0.12%)
Sep 26, 2023
115922
115922
114162
114193
0
-1732.00(-1.49%)
Sep 25, 2023
116009
116031
115573
115925
0
-84.00(-0.07%)
Sep 24, 2023
116147
116968
115855
116009
0
+0.00(+0.00%)
Sep 23, 2023
116147
116968
115855
116009
0
+0.00(+0.00%)
Sep 22, 2023
116147
116968
115855
116009
0
-136.00(-0.12%)
Sep 21, 2023
118695
118695
116013
116145
0
-2550.00(-2.15%)
Sep 20, 2023
117864
119616
117847
118695
0
+849.00(+0.72%)
Sep 19, 2023
118288
118458
117628
117846
0
-442.00(-0.37%)
Sep 18, 2023
118759
119486
118123
118288
0
-470.00(-0.40%)
Sep 17, 2023
119393
119780
118666
118758
0
+0.00(+0.00%)
Sep 16, 2023
119393
119780
118666
118758
0
+0.00(+0.00%)
Sep 15, 2023
119393
119780
118666
118758
0
-634.00(-0.53%)
Sep 14, 2023
118181
119748
118181
119392
0
+1216.00(+1.03%)
Sep 13, 2023
117968
119318
117722
118176
0
+208.00(+0.18%)
Sep 12, 2023
116885
118154
116885
117968
0
+1085.00(+0.93%)
Sep 11, 2023
115316
117131
115316
116883
0
+1570.00(+1.36%)
Sep 10, 2023
115979
115979
114839
115313
0
+0.00(+0.00%)
Sep 09, 2023
115979
115979
114839
115313
0
+0.00(+0.00%)
Sep 08, 2023
115979
115979
114839
115313
0
-672.00(-0.58%)
Sep 07, 2023
117331
117971
115984
115985
0
+0.00(+0.00%)
Sep 06, 2023
117331
117971
115984
115985
0
-1346.00(-1.15%)
Sep 05, 2023
117776
117957
116637
117331
0
-446.00(-0.38%)
Sep 04, 2023
118201
118576
117590
117777
0
-116.00(-0.10%)
Sep 03, 2023
115744
117991
115744
117893
0
+0.00(+0.00%)
Sep 02, 2023
115744
117991
115744
117893
0
+0.00(+0.00%)
Sep 01, 2023
115744
117991
115744
117893
0
+2151.00(+1.86%)
Aug 31, 2023
117537
117637
115742
115742
0
-1793.00(-1.53%)
Aug 30, 2023
118404
118841
117471
117535
0
-869.00(-0.73%)
Aug 29, 2023
117124
118493
117124
118404
0
+1283.00(+1.10%)
Aug 28, 2023
115838
117253
115836
117121
0
+1284.00(+1.11%)
Aug 27, 2023
117025
117252
115397
115837
0
+0.00(+0.00%)
Aug 26, 2023
117025
117252
115397
115837
0
+0.00(+0.00%)
Aug 25, 2023
117025
117252
115397
115837
0
-1189.00(-1.02%)
Aug 24, 2023
118135
118136
116848
117026
0
-1109.00(-0.94%)
Aug 23, 2023
116160
118135
116159
118135
0
+1979.00(+1.70%)
Aug 22, 2023
114433
116286
114433
116156
0
+1727.00(+1.51%)
Aug 21, 2023
115409
115425
114067
114429
0
-980.00(-0.85%)
Aug 20, 2023
114973
115729
114423
115409
0
+0.00(+0.00%)
Aug 19, 2023
114973
115729
114423
115409
0
+0.00(+0.00%)
Aug 18, 2023
114973
115729
114423
115409
0
+427.00(+0.37%)
Aug 17, 2023
115592
116610
114859
114982
0
-610.00(-0.53%)
Aug 16, 2023
116171
117338
115534
115592
0
-579.00(-0.50%)
Aug 15, 2023
116809
117697
116033
116171
0
-639.00(-0.55%)
Aug 14, 2023
118067
118082
116530
116810
0
-1255.00(-1.06%)
Aug 13, 2023
118350
119054
117415
118065
0
+0.00(+0.00%)
Aug 12, 2023
118350
119054
117415
118065
0
+0.00(+0.00%)
Aug 11, 2023
118350
119054
117415
118065
0
-285.00(-0.24%)
Aug 10, 2023
118412
119438
118113
118350
0
-59.00(-0.05%)
Aug 09, 2023
119090
119090
117901
118409
0
-681.00(-0.57%)
Aug 08, 2023
119378
119553
117492
119090
0
-290.00(-0.24%)
Aug 07, 2023
119509
120104
118894
119380
0
-128.00(-0.11%)
Aug 06, 2023
120586
121442
119215
119508
0
+0.00(+0.00%)
Aug 05, 2023
120586
121442
119215
119508
0
+0.00(+0.00%)
Aug 04, 2023
120586
121442
119215
119508
0
-1078.00(-0.89%)
Aug 03, 2023
120859
122619
120365
120586
0
-273.00(-0.23%)
Aug 02, 2023
121249
121252
119798
120859
0
-389.00(-0.32%)
Aug 01, 2023
121945
121945
120154
121248
0
-695.00(-0.57%)
Jul 31, 2023
120188
122149
120188
121943
0
+1756.00(+1.46%)
Jul 30, 2023
120002
120660
119706
120187
0
+0.00(+0.00%)
Jul 29, 2023
120002
120660
119706
120187
0
+0.00(+0.00%)
Jul 28, 2023
120002
120660
119706
120187
0
+197.00(+0.16%)
Jul 27, 2023
122560
122599
119825
119990
0
-2570.00(-2.10%)
Jul 26, 2023
122003
122747
121370
122560
0
+552.00(+0.45%)
Jul 25, 2023
121344
123010
121344
122008
0
+666.00(+0.55%)
Jul 24, 2023
120220
121772
120099
121342
0
+1125.00(+0.94%)
Jul 23, 2023
118090
120373
118086
120217
0
+0.00(+0.00%)
Jul 22, 2023
118090
120373
118086
120217
0
+0.00(+0.00%)
Jul 21, 2023
118090
120373
118086
120217
0
+2134.00(+1.81%)
Jul 20, 2023
117558
118290
117484
118083
0
+531.00(+0.45%)
Jul 19, 2023
117842
118011
116660
117552
0
-289.00(-0.25%)
Jul 18, 2023
118218
118732
117324
117841
0
-378.00(-0.32%)
Jul 17, 2023
117711
118302
116591
118219
0
+508.00(+0.43%)
Jul 16, 2023
119268
119329
117526
117711
0
+0.00(+0.00%)
Jul 15, 2023
119268
119329
117526
117711
0
+0.00(+0.00%)
Jul 14, 2023
119268
119329
117526
117711
0
-1553.00(-1.30%)
Jul 13, 2023
117671
119739
117668
119264
0
+1598.00(+1.36%)
Jul 12, 2023
117557
119156
117557
117666
0
+446.00(+0.38%)
Jul 11, 2023
117942
117942
115704
117220
0
-722.00(-0.61%)
Jul 10, 2023
118897
118897
117814
117942
0
-956.00(-0.80%)
Jul 09, 2023
117427
119549
117427
118898
0
+0.00(+0.00%)
Jul 08, 2023
117427
119549
117427
118898
0
+0.00(+0.00%)
Jul 07, 2023
117427
119549
117427
118898
0
+1472.00(+1.25%)
Jul 06, 2023
119548
119548
117096
117426
0
-2123.00(-1.78%)
Jul 05, 2023
119072
120200
118688
119549
0
+473.00(+0.40%)
Jul 04, 2023
119673
119678
118830
119076
0
-597.00(-0.50%)
Jul 03, 2023
118092
119877
118092
119673
0
+1586.00(+1.34%)
Jul 02, 2023
118388
119447
118087
118087
0
+0.00(+0.00%)
Jul 01, 2023
118388
119447
118087
118087
0
+0.00(+0.00%)
Jun 30, 2023
118388
119447
118087
118087
0
-296.00(-0.25%)
Jun 29, 2023
116683
118623
116683
118383
0
+1702.00(+1.46%)
Jun 28, 2023
117524
117937
116560
116681
0
-842.00(-0.72%)
Jun 27, 2023
118246
119212
116561
117523
0
-720.00(-0.61%)
Jun 26, 2023
118977
119148
117491
118243
0
-734.00(-0.62%)
Jun 25, 2023
118959
119386
118178
118977
0
+0.00(+0.00%)
Jun 24, 2023
118959
119386
118178
118977
0
+0.00(+0.00%)
Jun 23, 2023
118959
119386
118178
118977
0
+43.00(+0.04%)
Jun 22, 2023
120420
120420
118018
118934
0
-1486.00(-1.23%)
Jun 21, 2023
119623
120519
119332
120420
0
+798.00(+0.67%)
Jun 20, 2023
119858
119858
118416
119622
0
-236.00(-0.20%)
Jun 19, 2023
118757
119939
118558
119858
0
+1100.00(+0.93%)
Jun 18, 2023
119208
119555
118487
118758
0
+0.00(+0.00%)
Jun 17, 2023
119208
119555
118487
118758
0
+0.00(+0.00%)
Jun 16, 2023
119208
119555
118487
118758
0
-463.00(-0.39%)
Jun 15, 2023
119068
119686
118693
119221
0
+152.00(+0.13%)
Jun 14, 2023
116753
119084
116745
119069
0
+2326.00(+1.99%)
Jun 13, 2023
117337
117924
116363
116743
0
-593.00(-0.51%)
Jun 12, 2023
117022
117735
116704
117336
0
+317.00(+0.27%)
Jun 11, 2023
115489
117603
115489
117019
0
+0.00(+0.00%)
Jun 10, 2023
115489
117603
115489
117019
0
+0.00(+0.00%)
Jun 09, 2023
115489
117603
115489
117019
0
+1531.00(+1.33%)
Jun 08, 2023
114610
115978
114610
115488
0
+0.00(+0.00%)
Jun 07, 2023
114610
115978
114610
115488
0
+878.00(+0.77%)
Jun 06, 2023
112697
114783
112696
114610
0
+1914.00(+1.70%)
Jun 05, 2023
112558
113071
111736
112696
0
+138.00(+0.12%)
Jun 04, 2023
110568
113070
110567
112558
0
+0.00(+0.00%)
Jun 03, 2023
110568
113070
110567
112558
0
+0.00(+0.00%)
Jun 02, 2023
110568
113070
110567
112558
0
+1993.00(+1.80%)
Jun 01, 2023
108339
110745
108335
110565
0
+2230.00(+2.06%)
May 31, 2023
108967
109137
108193
108335
0
-632.00(-0.58%)
May 30, 2023
110333
111291
108552
108967
0
-1366.00(-1.24%)
May 29, 2023
110906
111168
110195
110333
0
-573.00(-0.52%)
May 28, 2023
110058
111706
109900
110906
0
+0.00(+0.00%)
May 27, 2023
110058
111706
109900
110906
0
+0.00(+0.00%)
May 26, 2023
110058
111706
109900
110906
0
+852.00(+0.77%)
May 25, 2023
108800
111115
108800
110054
0
+1254.00(+1.15%)
May 24, 2023
109920
109920
108546
108800
0
-1129.00(-1.03%)
May 23, 2023
110213
111325
109713
109929
0
-284.00(-0.26%)
May 22, 2023
110745
111643
110178
110213
0
-532.00(-0.48%)
May 21, 2023
110113
111211
109787
110745
0
+0.00(+0.00%)
May 20, 2023
110113
111211
109787
110745
0
+0.00(+0.00%)
May 19, 2023
110113
111211
109787
110745
0
+637.00(+0.58%)
May 18, 2023
109459
110206
108864
110108
0
+648.00(+0.59%)
May 17, 2023
108194
109774
108188
109460
0
+1266.00(+1.17%)
May 16, 2023
109029
110151
108085
108194
0
-835.00(-0.77%)
May 15, 2023
108469
109271
108356
109029
0
+565.00(+0.52%)
May 14, 2023
108256
108817
107497
108464
0
+0.00(+0.00%)
May 13, 2023
108256
108817
107497
108464
0
+0.00(+0.00%)
May 12, 2023
108256
108817
107497
108464
0
+208.00(+0.19%)
May 11, 2023
107446
108667
106419
108256
0
+808.00(+0.75%)
May 10, 2023
107114
107744
106538
107448
0
+334.00(+0.31%)
May 09, 2023
106028
107731
105549
107114
0
+1072.00(+1.01%)
May 08, 2023
105161
106716
105161
106042
0
+894.00(+0.85%)
May 07, 2023
102175
105306
102175
105148
0
+0.00(+0.00%)
May 06, 2023
102175
105306
102175
105148
0
+0.00(+0.00%)
May 05, 2023
102175
105306
102175
105148
0
+2974.00(+2.91%)
May 04, 2023
101798
103321
101063
102174
0
+377.00(+0.37%)
May 03, 2023
101927
102331
101433
101797
0
-130.00(-0.13%)
May 02, 2023
104431
104447
101569
101927
0
-2505.00(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.