Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.040 5.000 4.034 4.596 75,255 +0.55(+13.65%)
Apr 27, 2023 4.020 4.200 3.810 4.044 16,048 +0.04(+1.10%)
Apr 26, 2023 4.460 4.630 4.000 4.000 12,399 -0.22(-5.21%)
Apr 25, 2023 4.600 4.598 4.200 4.220 6,670 -0.29(-6.35%)
Apr 24, 2023 4.548 4.796 4.400 4.506 4,301 -0.27(-5.73%)
Apr 21, 2023 5.000 5.000 4.678 4.780 4,815 -0.04(-0.83%)
Apr 20, 2023 4.980 5.080 4.604 4.820 18,600 +0.02(+0.42%)
Apr 19, 2023 5.000 5.000 4.622 4.800 13,768 -0.20(-4.00%)
Apr 18, 2023 4.800 5.090 4.800 5.000 4,201 +0.10(+2.00%)
Apr 17, 2023 4.854 5.100 4.854 4.902 4,951 -0.10(-2.04%)
Apr 14, 2023 4.700 5.060 4.700 5.004 21,766 +0.21(+4.29%)
Apr 13, 2023 4.160 4.800 4.160 4.798 22,427 +0.59(+13.97%)
Apr 12, 2023 4.222 4.300 4.100 4.210 7,824 -0.11(-2.64%)
Apr 11, 2023 4.180 4.400 4.100 4.324 9,716 +0.18(+4.34%)
Apr 10, 2023 4.054 4.200 4.000 4.144 7,528 -0.04(-0.86%)
Apr 06, 2023 4.200 4.300 4.020 4.180 16,204 -0.11(-2.56%)
Apr 05, 2023 4.200 5.144 4.000 4.290 79,549 +0.19(+4.63%)
Apr 04, 2023 4.200 4.434 4.100 4.100 10,814 -0.12(-2.89%)
Apr 03, 2023 4.400 4.538 4.000 4.222 18,610 -0.15(-3.39%)
Mar 31, 2023 4.320 4.566 4.320 4.370 8,067 +0.03(+0.78%)
Mar 30, 2023 4.800 4.800 4.330 4.336 6,499 -0.08(-1.72%)
Mar 29, 2023 4.600 4.600 4.320 4.412 6,599 +0.07(+1.66%)
Mar 28, 2023 4.578 4.578 4.300 4.340 5,862 -0.12(-2.69%)
Mar 27, 2023 4.656 4.656 4.404 4.460 8,977 -0.34(-7.08%)
Mar 24, 2023 5.000 5.192 4.600 4.800 10,780 -0.20(-4.00%)
Mar 23, 2023 5.186 5.400 4.840 5.000 31,419 +0.18(+3.73%)
Mar 22, 2023 5.000 5.100 4.804 4.820 4,346 -0.23(-4.48%)
Mar 21, 2023 5.000 5.130 4.640 5.046 11,694 +0.25(+5.13%)
Mar 20, 2023 5.000 5.240 4.600 4.800 12,750 -0.44(-8.40%)
Mar 17, 2023 5.200 5.254 5.000 5.240 5,877 -0.05(-0.91%)
Mar 16, 2023 5.200 5.298 4.600 5.288 5,920 +0.06(+1.07%)
Mar 15, 2023 5.400 5.400 5.000 5.232 5,672 -0.17(-3.11%)
Mar 14, 2023 4.520 5.400 4.302 5.400 44,587 +0.80(+17.39%)
Mar 13, 2023 4.438 4.800 4.434 4.600 11,147 +0.06(+1.41%)
Mar 10, 2023 4.900 4.900 4.400 4.536 9,896 -0.17(-3.69%)
Mar 09, 2023 5.000 5.200 4.710 4.710 7,887 -0.29(-5.80%)
Mar 08, 2023 5.398 5.398 4.800 5.000 9,310 -0.03(-0.60%)
Mar 07, 2023 5.100 5.398 4.700 5.030 25,583 -0.07(-1.37%)
Mar 06, 2023 5.398 5.398 4.800 5.100 29,281 -0.01(-0.27%)
Mar 03, 2023 5.200 5.200 4.620 5.114 30,638 +0.30(+6.14%)
Mar 02, 2023 5.000 5.000 4.740 4.818 106,949 -0.02(-0.41%)
Mar 01, 2023 4.900 4.998 4.660 4.838 4,245 +0.04(+0.79%)
Feb 28, 2023 4.600 4.800 4.232 4.800 6,325 +0.36(+8.11%)
Feb 27, 2023 4.438 4.762 4.400 4.440 5,648 +0.04(+0.91%)
Feb 24, 2023 4.400 4.800 4.200 4.400 13,158 +0.06(+1.38%)
Feb 23, 2023 4.800 5.000 4.184 4.340 15,374 -0.26(-5.65%)
Feb 22, 2023 4.898 4.976 4.500 4.600 13,804 -0.22(-4.56%)
Feb 21, 2023 4.900 5.200 4.800 4.820 16,300 -0.21(-4.17%)
Feb 17, 2023 5.016 5.320 5.016 5.030 9,433 -0.03(-0.67%)
Feb 16, 2023 5.200 5.434 4.868 5.064 11,304 +0.22(+4.50%)
Feb 15, 2023 4.800 5.000 4.800 4.846 16,721 -0.06(-1.18%)
Feb 14, 2023 4.660 5.200 4.660 4.904 22,447 +0.10(+2.12%)
Feb 13, 2023 4.998 4.998 4.640 4.802 15,562 -0.20(-3.92%)
Feb 10, 2023 5.560 5.800 4.800 4.998 40,294 -0.49(-8.96%)
Feb 09, 2023 6.480 6.878 5.322 5.490 44,801 -0.99(-15.28%)
Feb 08, 2023 6.900 9.934 6.200 6.480 238,499 -0.50(-7.14%)
Feb 07, 2023 7.000 7.100 6.630 6.978 10,194 -0.12(-1.72%)
Feb 06, 2023 6.400 7.142 6.400 7.100 28,093 +0.30(+4.41%)
Feb 03, 2023 6.200 7.000 6.200 6.800 34,039 +0.14(+2.10%)
Feb 02, 2023 6.488 6.800 6.200 6.660 26,589 +0.42(+6.73%)
Feb 01, 2023 6.880 6.880 6.144 6.240 24,737 -0.36(-5.48%)
Jan 31, 2023 7.000 7.000 6.380 6.602 44,094 +0.08(+1.26%)
Jan 30, 2023 5.800 6.800 5.602 6.520 98,000 +0.90(+16.01%)
Jan 27, 2023 5.600 6.400 5.200 5.620 96,175 +0.24(+4.38%)
Jan 26, 2023 5.400 5.600 5.190 5.384 14,667 -0.02(-0.33%)
Jan 25, 2023 5.686 5.700 5.066 5.402 14,799 -0.20(-3.54%)
Jan 24, 2023 5.834 5.900 5.600 5.600 13,929 +0.00(+0.00%)
Jan 23, 2023 5.200 5.700 5.060 5.600 21,001 +0.60(+12.00%)
Jan 20, 2023 5.138 5.398 5.000 5.000 20,408 -0.04(-0.83%)
Jan 19, 2023 5.300 5.334 5.000 5.042 16,150 -0.21(-4.07%)
Jan 18, 2023 5.340 5.684 5.100 5.256 29,453 -0.04(-0.83%)
Jan 17, 2023 5.154 6.000 5.000 5.300 51,242 +0.23(+4.50%)
Jan 13, 2023 4.800 5.540 4.600 5.072 44,742 +0.47(+10.26%)
Jan 12, 2023 5.302 5.534 4.110 4.600 41,745 -0.76(-14.18%)
Jan 11, 2023 5.404 5.598 5.100 5.360 28,226 +0.07(+1.36%)
Jan 10, 2023 4.800 5.540 4.404 5.288 60,236 +0.67(+14.46%)
Jan 09, 2023 4.760 4.800 4.500 4.620 18,556 -0.08(-1.70%)
Jan 06, 2023 4.500 5.000 4.410 4.700 70,173 +0.29(+6.67%)
Jan 05, 2023 4.292 4.556 3.638 4.406 39,399 +0.21(+4.90%)
Jan 04, 2023 3.600 5.600 3.560 4.200 138,984 +0.60(+16.67%)
Jan 03, 2023 3.800 3.800 3.500 3.600 16,348 +0.09(+2.62%)
Dec 30, 2022 3.800 3.800 3.500 3.508 12,314 -0.01(-0.34%)
Dec 29, 2022 3.302 3.798 3.302 3.520 10,540 -0.04(-1.12%)
Dec 28, 2022 3.678 3.686 3.440 3.560 12,348 -0.06(-1.71%)
Dec 27, 2022 3.800 3.800 3.600 3.622 7,052 -0.10(-2.74%)
Dec 23, 2022 3.800 3.896 3.644 3.724 5,652 +0.08(+2.31%)
Dec 22, 2022 3.844 3.998 3.616 3.640 11,325 -0.22(-5.75%)
Dec 21, 2022 3.720 4.000 3.720 3.862 5,361 +0.01(+0.21%)
Dec 20, 2022 4.000 4.232 3.838 3.854 5,887 -0.16(-3.94%)
Dec 19, 2022 4.632 4.700 4.000 4.012 13,316 -0.43(-9.64%)
Dec 16, 2022 4.800 4.800 4.440 4.440 10,779 -0.24(-5.09%)
Dec 15, 2022 4.600 4.740 4.400 4.678 15,440 +0.07(+1.61%)
Dec 14, 2022 5.200 5.258 4.400 4.604 23,913 -0.65(-12.44%)
Dec 13, 2022 5.516 5.600 5.000 5.258 21,687 -0.26(-4.68%)
Dec 12, 2022 5.000 5.720 4.836 5.516 33,290 +0.63(+12.80%)
Dec 09, 2022 4.898 5.326 4.600 4.890 10,775 +0.29(+6.30%)
Dec 08, 2022 4.830 4.956 4.470 4.600 4,198 +0.00(+0.00%)
Dec 07, 2022 4.900 4.940 4.444 4.600 7,265 -0.30(-6.12%)
Dec 06, 2022 5.200 5.200 4.600 4.900 4,925 -0.14(-2.85%)
Dec 05, 2022 5.000 5.140 4.980 5.044 9,004 +0.06(+1.29%)
Dec 02, 2022 4.626 5.158 4.600 4.980 17,902 +0.33(+7.05%)
Dec 01, 2022 4.800 4.880 4.600 4.652 5,752 -0.22(-4.52%)
Nov 30, 2022 4.600 4.940 4.640 4.872 5,269 +0.27(+5.87%)
Nov 29, 2022 4.800 4.860 4.300 4.602 8,352 -0.10(-2.21%)
Nov 28, 2022 4.760 4.988 4.700 4.706 5,766 -0.05(-1.13%)
Nov 25, 2022 4.792 4.880 4.600 4.760 1,792 +0.11(+2.32%)
Nov 23, 2022 4.820 4.820 4.610 4.652 8,927 -0.16(-3.41%)
Nov 22, 2022 5.198 5.198 4.610 4.816 4,663 -0.07(-1.51%)
Nov 21, 2022 4.862 5.196 4.862 4.890 5,596 -0.03(-0.65%)
Nov 18, 2022 5.004 5.200 4.902 4.922 3,645 +0.00(+0.04%)
Nov 17, 2022 5.300 5.380 4.774 4.920 6,928 -0.14(-2.77%)
Nov 16, 2022 5.400 5.430 5.000 5.060 6,439 -0.29(-5.39%)
Nov 15, 2022 5.600 5.600 5.174 5.348 18,980 +0.40(+8.00%)
Nov 14, 2022 5.200 5.160 4.640 4.952 14,782 +0.29(+6.22%)
Nov 11, 2022 4.660 4.998 4.604 4.662 12,024 +0.02(+0.34%)
Nov 10, 2022 4.620 4.800 4.212 4.646 9,215 +0.25(+5.59%)
Nov 09, 2022 5.000 5.058 4.400 4.400 9,777 -0.43(-8.90%)
Nov 08, 2022 5.156 5.200 4.828 4.830 10,308 -0.07(-1.43%)
Nov 07, 2022 5.200 5.240 4.820 4.900 10,999 -0.14(-2.85%)
Nov 04, 2022 5.200 5.300 5.018 5.044 7,105 -0.12(-2.36%)
Nov 03, 2022 5.466 5.466 5.000 5.166 9,714 -0.27(-5.04%)
Nov 02, 2022 5.560 5.560 5.234 5.440 7,245 -0.12(-2.16%)
Nov 01, 2022 5.720 5.720 5.400 5.560 6,539 +0.05(+0.98%)
Oct 31, 2022 5.400 5.800 5.400 5.506 12,118 +0.19(+3.65%)
Oct 28, 2022 5.400 5.480 5.206 5.312 4,536 -0.06(-1.19%)
Oct 27, 2022 5.472 5.562 5.290 5.376 14,020 -0.03(-0.63%)
Oct 26, 2022 5.400 5.500 5.300 5.410 12,433 -0.01(-0.11%)
Oct 25, 2022 5.600 5.998 5.208 5.416 29,047 -0.04(-0.81%)
Oct 24, 2022 5.954 5.978 5.400 5.460 13,019 -0.51(-8.48%)
Oct 21, 2022 6.000 6.000 5.822 5.966 5,335 +0.01(+0.20%)
Oct 20, 2022 5.700 5.968 5.206 5.954 6,970 +0.16(+2.73%)
Oct 19, 2022 6.000 6.096 5.702 5.796 13,877 -0.08(-1.40%)
Oct 18, 2022 5.800 6.600 5.440 5.878 23,007 +0.40(+7.22%)
Oct 17, 2022 5.700 6.088 5.020 5.482 9,690 +0.08(+1.52%)
Oct 14, 2022 5.800 5.870 5.400 5.400 9,076 -0.20(-3.57%)
Oct 13, 2022 5.800 5.884 5.300 5.600 12,491 -0.20(-3.45%)
Oct 12, 2022 6.200 6.364 5.620 5.800 9,081 -0.20(-3.33%)
Oct 11, 2022 6.000 6.400 5.982 6.000 8,788 -0.17(-2.82%)
Oct 10, 2022 7.000 7.000 6.000 6.174 7,679 -0.28(-4.40%)
Oct 07, 2022 7.376 7.376 6.416 6.458 18,915 -0.65(-9.09%)
Oct 06, 2022 7.200 7.400 7.100 7.104 5,419 -0.18(-2.42%)
Oct 05, 2022 7.344 7.400 7.000 7.280 11,733 +0.08(+1.11%)
Oct 04, 2022 7.204 7.576 7.000 7.200 33,755 -0.00(-0.03%)
Oct 03, 2022 7.200 7.400 7.012 7.202 7,210 +0.00(+0.03%)
Sep 30, 2022 8.000 8.200 7.000 7.200 11,882 -0.67(-8.51%)
Sep 29, 2022 8.004 8.200 7.800 7.870 4,818 -0.13(-1.62%)
Sep 28, 2022 7.770 8.200 7.770 8.000 6,851 +0.17(+2.15%)
Sep 27, 2022 8.600 8.724 7.620 7.832 8,206 -0.66(-7.75%)
Sep 26, 2022 8.100 8.598 8.002 8.490 8,187 +0.42(+5.26%)
Sep 23, 2022 8.000 8.800 7.600 8.066 40,832 -0.08(-0.96%)
Sep 22, 2022 8.800 8.900 8.022 8.144 9,306 -0.66(-7.45%)
Sep 21, 2022 9.000 9.000 8.402 8.800 5,385 -0.14(-1.59%)
Sep 20, 2022 9.800 9.872 8.800 8.942 14,284 -0.77(-7.93%)
Sep 19, 2022 10.20 10.20 9.612 9.712 5,222 -0.39(-3.88%)
Sep 16, 2022 10.96 10.96 10.04 10.10 10,209 -0.30(-2.85%)
Sep 15, 2022 10.40 10.77 10.31 10.40 6,654 -0.04(-0.38%)
Sep 14, 2022 10.40 10.55 10.20 10.44 9,521 +0.04(+0.38%)
Sep 13, 2022 10.80 10.96 10.20 10.40 11,466 -0.50(-4.59%)
Sep 12, 2022 11.20 11.20 10.67 10.90 8,194 +0.10(+0.93%)
Sep 09, 2022 11.03 11.30 10.62 10.80 11,422 -0.20(-1.80%)
Sep 08, 2022 11.40 11.40 10.80 11.00 9,137 -0.34(-2.98%)
Sep 07, 2022 11.00 11.93 10.60 11.34 18,066 +0.49(+4.48%)
Sep 06, 2022 11.00 11.00 10.20 10.85 9,221 -0.33(-2.99%)
Sep 02, 2022 11.20 11.52 10.60 11.18 9,337 -0.02(-0.14%)
Sep 01, 2022 11.80 11.80 10.80 11.20 9,784 -0.50(-4.27%)
Aug 31, 2022 11.60 11.80 11.06 11.70 13,814 -0.10(-0.85%)
Aug 30, 2022 12.20 12.40 11.36 11.80 25,674 -1.07(-8.34%)
Aug 29, 2022 12.60 13.00 12.60 12.87 10,956 +0.15(+1.16%)
Aug 26, 2022 15.50 15.60 12.60 12.73 74,770 -2.07(-14.01%)
Aug 25, 2022 15.00 15.40 14.44 14.80 49,248 +0.00(+0.00%)
Aug 24, 2022 14.40 14.80 14.40 14.80 6,741 +0.34(+2.35%)
Aug 23, 2022 14.60 14.56 14.40 14.46 8,922 -0.10(-0.69%)
Aug 22, 2022 15.80 15.80 14.40 14.56 13,885 -1.19(-7.54%)
Aug 19, 2022 16.20 16.39 15.42 15.75 11,231 -0.40(-2.49%)
Aug 18, 2022 16.60 16.68 16.00 16.15 12,272 -0.53(-3.18%)
Aug 17, 2022 17.13 17.20 16.64 16.68 7,513 -0.45(-2.63%)
Aug 16, 2022 17.40 17.49 16.90 17.13 11,777 -0.37(-2.10%)
Aug 15, 2022 17.20 17.60 17.17 17.50 10,504 -0.00(-0.01%)
Aug 12, 2022 17.60 18.00 17.04 17.50 11,983 -0.05(-0.28%)
Aug 11, 2022 17.80 18.05 17.40 17.55 13,536 -0.21(-1.16%)
Aug 10, 2022 17.20 17.88 17.00 17.76 11,440 +0.56(+3.23%)
Aug 09, 2022 17.33 18.30 17.00 17.20 19,781 -0.36(-2.04%)
Aug 08, 2022 18.40 18.70 17.37 17.56 25,183 -0.95(-5.12%)
Aug 05, 2022 19.20 19.20 18.01 18.51 14,347 -0.49(-2.60%)
Aug 04, 2022 17.00 19.35 16.13 19.00 80,380 -3.60(-15.93%)
Aug 03, 2022 23.40 23.40 21.40 22.60 33,907 +0.00(+0.00%)
Aug 02, 2022 20.20 22.80 20.00 22.60 29,630 +2.20(+10.78%)
Aug 01, 2022 20.40 20.98 20.20 20.40 8,071 -0.40(-1.92%)
Jul 29, 2022 20.20 20.97 20.19 20.80 6,024 +0.40(+1.96%)
Jul 28, 2022 21.20 21.98 20.20 20.40 22,232 -1.20(-5.56%)
Jul 27, 2022 21.00 21.80 20.20 21.60 17,228 +1.30(+6.40%)
Jul 26, 2022 21.20 21.60 20.20 20.30 10,381 -1.10(-5.14%)
Jul 25, 2022 21.40 21.40 21.00 21.40 5,828 +0.00(+0.00%)
Jul 22, 2022 22.80 23.31 21.40 21.40 10,712 -1.60(-6.96%)
Jul 21, 2022 23.60 24.20 22.60 23.00 7,207 -0.80(-3.36%)
Jul 20, 2022 21.80 24.40 21.60 23.80 24,790 +1.60(+7.21%)
Jul 19, 2022 23.60 23.80 21.60 22.20 77,336 -1.00(-4.31%)
Jul 18, 2022 22.60 24.80 21.10 23.20 60,037 +0.60(+2.65%)
Jul 15, 2022 22.60 23.38 21.90 22.60 11,104 -0.20(-0.88%)
Jul 14, 2022 23.00 23.60 22.30 22.80 7,092 -0.80(-3.39%)
Jul 13, 2022 23.60 24.20 22.68 23.60 7,799 -0.20(-0.84%)
Jul 12, 2022 26.00 26.00 23.60 23.80 24,050 -1.80(-7.03%)
Jul 11, 2022 30.00 30.00 25.00 25.60 31,258 -2.20(-7.91%)
Jul 08, 2022 27.40 30.60 26.60 27.80 17,334 -0.20(-0.71%)
Jul 07, 2022 26.60 28.00 26.40 28.00 3,265 +1.40(+5.26%)
Jul 06, 2022 28.00 28.45 26.18 26.60 6,742 -2.20(-7.64%)
Jul 05, 2022 27.00 28.80 26.60 28.80 1,884 +1.20(+4.35%)
Jul 01, 2022 27.60 29.20 27.20 27.60 3,818 -0.40(-1.43%)
Jun 30, 2022 28.40 28.60 26.86 28.00 3,322 -0.80(-2.78%)
Jun 29, 2022 29.80 29.80 28.00 28.80 4,747 -0.80(-2.70%)
Jun 28, 2022 33.40 33.40 29.04 29.60 11,714 -2.20(-6.92%)
Jun 27, 2022 33.20 35.80 31.20 31.80 10,354 -2.60(-7.56%)
Jun 24, 2022 33.20 36.00 32.80 34.40 11,952 +1.00(+2.99%)
Jun 23, 2022 32.40 34.81 31.60 33.40 27,200 +1.00(+3.09%)
Jun 22, 2022 32.20 34.80 32.12 32.40 4,163 -1.40(-4.14%)
Jun 21, 2022 32.00 34.87 31.80 33.80 6,085 +2.20(+6.96%)
Jun 17, 2022 29.60 32.00 29.60 31.60 7,890 +2.60(+8.97%)
Jun 16, 2022 29.80 30.60 28.80 29.00 5,253 -2.00(-6.45%)
Jun 15, 2022 31.40 31.40 29.40 31.00 5,145 -1.00(-3.12%)
Jun 14, 2022 29.20 33.40 29.20 32.00 8,186 +2.40(+8.11%)
Jun 13, 2022 30.20 31.20 28.60 29.60 7,800 -3.80(-11.38%)
Jun 10, 2022 35.40 35.80 32.20 33.40 9,202 -2.40(-6.70%)
Jun 09, 2022 32.80 39.20 31.82 35.80 36,215 +2.00(+5.92%)
Jun 08, 2022 30.80 35.00 30.20 33.80 10,529 +2.00(+6.29%)
Jun 07, 2022 32.40 32.40 30.20 31.80 7,410 +0.00(+0.00%)
Jun 06, 2022 34.60 35.20 31.43 31.80 13,448 -2.80(-8.09%)
Jun 03, 2022 33.00 37.00 32.60 34.60 16,885 +1.60(+4.85%)
Jun 02, 2022 30.40 33.60 29.60 33.00 14,534 +2.00(+6.45%)
Jun 01, 2022 30.60 31.40 29.00 31.00 15,443 +0.60(+1.97%)
May 31, 2022 29.00 31.00 28.15 30.40 12,979 +1.00(+3.40%)
May 27, 2022 27.00 33.20 26.40 29.40 159,142 +2.40(+8.89%)
May 26, 2022 23.80 27.60 23.21 27.00 55,306 +3.20(+13.45%)
May 25, 2022 23.00 23.96 22.90 23.80 7,343 +0.40(+1.71%)
May 24, 2022 25.00 25.00 23.00 23.40 38,185 -2.00(-7.87%)
May 23, 2022 25.20 25.80 24.19 25.40 18,377 +0.20(+0.79%)
May 20, 2022 27.60 27.60 24.00 25.20 25,521 -1.00(-3.82%)
May 19, 2022 25.60 26.80 25.40 26.20 14,966 -0.80(-2.96%)
May 18, 2022 25.60 27.00 25.20 27.00 27,566 +0.60(+2.27%)
May 17, 2022 27.20 27.70 25.00 26.40 25,140 -0.40(-1.49%)
May 16, 2022 27.80 29.90 25.80 26.80 100,671 +0.60(+2.29%)
May 13, 2022 27.00 28.80 26.00 26.20 35,995 -0.60(-2.24%)
May 12, 2022 25.00 27.30 24.60 26.80 37,661 +1.00(+3.88%)
May 11, 2022 29.00 30.40 25.20 25.80 39,352 -3.40(-11.64%)
May 10, 2022 30.60 31.60 28.00 29.20 29,057 -2.40(-7.59%)
May 09, 2022 36.80 37.80 31.40 31.60 59,709 -7.40(-18.97%)
May 06, 2022 37.60 48.80 31.90 39.00 193,684 -15.30(-28.18%)
May 05, 2022 61.26 64.20 54.30 54.30 66,854 -9.72(-15.18%)
May 04, 2022 60.00 65.40 60.00 64.02 40,981 +2.40(+3.89%)
May 03, 2022 64.80 65.40 61.02 61.62 18,540 -1.56(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.