Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.450 1.450 1.400 1.400 1,600 -0.05(-3.45%)
Apr 29, 2003 1.450 1.450 1.450 1.450 1,100 -0.05(-3.33%)
Apr 28, 2003 1.510 1.510 1.490 1.500 12,100 -0.10(-6.25%)
Apr 25, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 24, 2003 1.600 1.600 1.500 1.600 2,200 -0.06(-3.61%)
Apr 23, 2003 1.700 1.700 1.590 1.660 9,000 -0.04(-2.35%)
Apr 22, 2003 1.840 1.900 1.690 1.700 22,600 -0.20(-10.53%)
Apr 21, 2003 1.300 2.200 1.300 1.900 29,000 +0.75(+65.22%)
Apr 16, 2003 1.090 1.150 1.090 1.150 3,200 +0.06(+5.50%)
Apr 15, 2003 1.080 1.090 1.010 1.090 4,700 -0.01(-0.91%)
Apr 14, 2003 1.100 1.100 1.090 1.100 9,400 +0.00(+0.00%)
Apr 11, 2003 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Apr 10, 2003 1.110 1.110 1.090 1.100 16,400 -0.07(-5.98%)
Apr 09, 2003 1.100 1.180 1.000 1.170 113,200 +0.16(+15.84%)
Apr 08, 2003 1.000 1.060 1.000 1.010 16,900 +0.01(+1.00%)
Apr 07, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 04, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2003 1.000 1.000 1.000 1.000 2,300 +0.01(+1.01%)
Apr 02, 2003 0.9800 1.000 0.9600 0.9900 2,300 +0.02(+2.06%)
Apr 01, 2003 0.9700 0.9700 0.9700 0.9700 300 -0.03(-3.00%)
Mar 31, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2003 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Mar 26, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 25, 2003 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Mar 24, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2003 1.000 1.050 1.000 1.000 3,700 +0.00(+0.00%)
Mar 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2003 1.000 1.000 1.000 1.000 900 +0.03(+3.09%)
Mar 18, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 17, 2003 0.9600 1.040 0.9600 0.9700 1,600 -0.02(-2.02%)
Mar 14, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 13, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 11, 2003 0.9600 1.030 0.9600 0.9900 4,600 +0.00(+0.00%)
Mar 07, 2003 1.000 1.030 0.9600 0.9900 8,000 -0.05(-4.81%)
Mar 06, 2003 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Mar 05, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 04, 2003 1.050 1.050 1.040 1.040 5,500 +0.09(+9.47%)
Mar 03, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 28, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 27, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 26, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 25, 2003 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Feb 24, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 21, 2003 0.9300 0.9500 0.9300 0.9500 2,000 +0.00(+0.00%)
Feb 20, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 19, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 18, 2003 0.9200 0.9500 0.9200 0.9500 3,500 +0.05(+5.56%)
Feb 14, 2003 0.9300 0.9300 0.9000 0.9000 2,600 -0.05(-5.26%)
Feb 13, 2003 0.9300 0.9500 0.9300 0.9500 4,000 +0.02(+2.15%)
Feb 12, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 11, 2003 0.9300 0.9300 0.9300 0.9300 5,900 +0.01(+1.09%)
Feb 10, 2003 0.9200 0.9200 0.9200 0.9200 200 -0.01(-1.08%)
Feb 07, 2003 0.9300 0.9300 0.9300 0.9300 100 -0.01(-1.06%)
Feb 06, 2003 0.9600 0.9600 0.9400 0.9400 16,700 -0.11(-10.48%)
Feb 05, 2003 0.9400 1.050 0.9400 1.050 3,100 +0.15(+16.67%)
Feb 04, 2003 0.8800 0.9000 0.8800 0.9000 10,400 -0.04(-4.26%)
Feb 03, 2003 0.8800 0.9400 0.8700 0.9400 4,000 +0.07(+8.05%)
Jan 30, 2003 0.9500 0.9400 0.8000 0.8700 15,500 -0.12(-12.12%)
Jan 29, 2003 0.8800 0.9900 0.8700 0.9900 28,400 +0.08(+8.79%)
Jan 27, 2003 0.9100 0.9100 0.9100 0.9100 1,300 +0.01(+1.22%)
Jan 23, 2003 0.9000 0.9000 0.8990 0.8990 300 +0.01(+1.01%)
Jan 22, 2003 0.8900 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jan 21, 2003 0.8900 0.8900 0.8900 0.8900 1,100 +0.00(+0.00%)
Jan 17, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 16, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 15, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 14, 2003 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Jan 13, 2003 0.9500 0.9500 0.8900 0.8900 1,600 -0.05(-5.32%)
Jan 10, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 09, 2003 0.9200 0.9400 0.8900 0.9400 1,300 +0.05(+5.62%)
Jan 08, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 07, 2003 0.8900 0.8900 0.8900 0.8900 100 -0.01(-1.11%)
Jan 03, 2003 0.9100 0.9100 0.9000 0.9000 200 -0.15(-14.29%)
Jan 02, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 31, 2002 0.9400 1.050 0.9400 1.050 1,600 -0.01(-0.94%)
Dec 30, 2002 1.050 1.060 0.9500 1.060 2,100 +0.02(+1.92%)
Dec 27, 2002 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Dec 26, 2002 1.010 1.040 1.010 1.040 1,200 +0.03(+2.97%)
Dec 24, 2002 1.010 1.010 1.010 1.010 300 -0.14(-12.17%)
Dec 23, 2002 1.140 1.150 1.140 1.150 1,600 +0.08(+7.48%)
Dec 20, 2002 1.070 1.070 1.070 1.070 300 -0.16(-13.01%)
Dec 19, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 18, 2002 1.230 1.230 1.230 1.230 100 +0.00(+0.00%)
Dec 17, 2002 1.150 1.230 1.150 1.230 1,000 +0.08(+6.96%)
Dec 16, 2002 1.140 1.150 1.140 1.150 400 +0.15(+15.00%)
Dec 13, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 12, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 10, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 06, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 05, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 04, 2002 0.9100 1.150 0.9100 1.000 9,000 +0.15(+17.65%)
Dec 03, 2002 0.9100 0.9100 0.8500 0.8500 1,500 -0.02(-2.30%)
Dec 02, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 27, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 26, 2002 0.8500 0.8700 0.8500 0.8700 1,200 -0.03(-3.33%)
Nov 25, 2002 0.8800 0.9000 0.8800 0.9000 1,700 +0.02(+2.27%)
Nov 22, 2002 0.8800 0.8800 0.8800 0.8800 900 -0.01(-1.12%)
Nov 21, 2002 0.8500 0.8900 0.8500 0.8900 17,200 +0.04(+4.71%)
Nov 20, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 19, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 18, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 14, 2002 0.8000 0.8500 0.8000 0.8500 4,500 +0.04(+4.29%)
Nov 13, 2002 0.8150 0.8150 0.8150 0.8150 200 +0.00(+0.62%)
Nov 12, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 11, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 08, 2002 0.8000 0.8100 0.7800 0.8100 8,000 -0.04(-4.71%)
Nov 07, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 06, 2002 0.8400 0.8500 0.8400 0.8500 5,100 +0.01(+1.19%)
Nov 05, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 04, 2002 0.7800 0.8400 0.7700 0.8400 16,500 +0.06(+7.69%)
Nov 01, 2002 0.7800 0.7800 0.7800 0.7800 700 -0.02(-2.50%)
Oct 31, 2002 0.8000 0.8000 0.8000 0.8000 4,500 +0.04(+5.26%)
Oct 30, 2002 0.7600 0.7600 0.7600 0.7600 400 +0.00(+0.00%)
Oct 29, 2002 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Oct 28, 2002 0.7600 0.8000 0.7600 0.8000 31,000 +0.04(+5.26%)
Oct 25, 2002 0.8000 0.8000 0.7600 0.7600 3,500 -0.04(-5.00%)
Oct 24, 2002 0.7800 0.8400 0.7800 0.8000 22,700 +0.02(+2.56%)
Oct 23, 2002 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Oct 22, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 21, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 18, 2002 0.8100 0.8400 0.8100 0.8400 5,500 +0.03(+3.70%)
Oct 17, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 16, 2002 0.8100 0.8100 0.8100 0.8100 1,000 -0.04(-4.71%)
Oct 15, 2002 0.8100 0.8500 0.8100 0.8500 5,300 +0.06(+7.59%)
Oct 14, 2002 0.7900 0.7900 0.7900 0.7900 200 -0.04(-4.82%)
Oct 11, 2002 0.8300 0.8300 0.8300 0.8300 2,100 -0.01(-1.19%)
Oct 10, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 09, 2002 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 08, 2002 0.8000 0.8400 0.8000 0.8400 6,300 -0.01(-1.18%)
Oct 07, 2002 0.7700 0.8500 0.7700 0.8500 400 -0.05(-5.56%)
Oct 04, 2002 0.8400 0.9000 0.8400 0.9000 500 +0.00(+0.00%)
Oct 03, 2002 0.8000 0.9000 0.8000 0.9000 5,000 +0.15(+20.00%)
Oct 02, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 01, 2002 0.8700 0.8700 0.7500 0.7500 11,200 -0.17(-18.48%)
Sep 30, 2002 0.9300 0.9300 0.9200 0.9200 3,400 -0.03(-3.16%)
Sep 27, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 26, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 25, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 24, 2002 0.9500 0.9500 0.9500 0.9500 2,400 +0.05(+5.56%)
Sep 23, 2002 0.9200 0.9200 0.9000 0.9000 3,900 -0.10(-10.00%)
Sep 20, 2002 1.000 1.000 1.000 1.000 330,000 +0.05(+5.26%)
Sep 19, 2002 0.9400 0.9500 0.9400 0.9500 3,300 +0.03(+3.26%)
Sep 18, 2002 0.9000 0.9200 0.9000 0.9200 3,600 +0.00(+0.00%)
Sep 17, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 16, 2002 0.9400 0.9400 0.9200 0.9200 900 -0.08(-8.00%)
Sep 13, 2002 0.9400 1.000 0.9400 1.000 4,200 +0.00(+0.00%)
Sep 12, 2002 0.7800 1.000 0.7800 1.000 4,500 +0.18(+21.95%)
Sep 11, 2002 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Sep 10, 2002 0.7800 0.8000 0.7800 0.8000 2,200 -0.14(-14.89%)
Sep 09, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 06, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 05, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 04, 2002 0.8400 0.8400 0.7500 0.9400 33,700 +0.09(+10.59%)
Sep 03, 2002 0.8900 0.8900 0.8500 0.8500 1,100 -0.08(-8.60%)
Aug 30, 2002 0.9000 0.9300 0.9000 0.9300 6,200 -0.05(-5.10%)
Aug 29, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 28, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 27, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 26, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 23, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 22, 2002 0.9800 0.9800 0.9800 0.9800 1,000 +0.08(+8.89%)
Aug 21, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 20, 2002 0.8500 0.9200 0.8500 0.9000 2,800 -0.08(-8.16%)
Aug 16, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 15, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 14, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 13, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 12, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 07, 2002 0.9800 0.9800 0.9800 0.9800 100 -0.01(-1.01%)
Aug 06, 2002 0.8000 0.9900 0.8000 0.9900 9,700 -0.01(-1.00%)
Aug 05, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 02, 2002 0.9800 1.000 0.9800 1.000 1,600 +0.19(+23.46%)
Aug 01, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 31, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 30, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 29, 2002 0.8100 0.8100 0.8100 0.8100 200 -0.04(-4.71%)
Jul 26, 2002 0.8500 0.8500 0.8500 0.8500 2,400 -0.07(-7.61%)
Jul 25, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 24, 2002 0.8400 0.9200 0.8400 0.9200 2,000 +0.12(+15.00%)
Jul 23, 2002 0.9200 0.9200 0.8000 0.8000 4,600 -0.13(-13.98%)
Jul 22, 2002 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Jul 19, 2002 0.9300 0.9300 0.9300 0.9300 10,000 +0.00(+0.00%)
Jul 17, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Jul 12, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 11, 2002 0.9200 0.9200 0.9200 0.9200 400 -0.06(-6.12%)
Jul 10, 2002 0.9800 0.9800 0.9800 0.9800 1,000 -0.01(-1.01%)
Jul 09, 2002 0.9400 0.9900 0.9400 0.9900 11,500 +0.05(+5.32%)
Jul 08, 2002 0.9400 0.9400 0.9400 0.9400 1,200 -0.04(-3.59%)
Jul 05, 2002 0.9750 0.9750 0.9750 0.9750 0 +0.00(+0.00%)
Jul 04, 2002 0.9500 0.9750 0.9500 0.9750 3,500 +0.00(+0.00%)
Jul 03, 2002 0.9500 0.9750 0.9500 0.9750 3,500 -0.02(-1.52%)
Jul 02, 2002 0.9500 0.9900 0.9500 0.9900 6,200 +0.04(+4.21%)
Jul 01, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 28, 2002 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Jun 27, 2002 0.9500 0.9900 0.9500 0.9500 10,300 +0.00(+0.00%)
Jun 26, 2002 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Jun 25, 2002 0.9500 0.9500 0.9500 0.9500 3,500 -0.05(-5.00%)
Jun 21, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 20, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 19, 2002 0.9600 1.000 0.9500 1.000 27,200 +0.04(+4.17%)
Jun 18, 2002 0.9600 0.9600 0.9600 0.9600 19,800 -0.04(-4.00%)
Jun 17, 2002 0.9700 1.000 0.9700 1.000 12,900 +0.00(+0.00%)
Jun 14, 2002 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Jun 12, 2002 0.9800 1.000 0.9800 1.000 6,200 +0.05(+5.26%)
Jun 11, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2002 0.9500 0.9500 0.9500 0.9500 600 -0.08(-7.77%)
Jun 07, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 06, 2002 0.9500 1.030 0.9300 1.030 54,400 +0.08(+8.42%)
Jun 05, 2002 0.9500 0.9510 0.9500 0.9500 7,500 -0.05(-5.00%)
May 31, 2002 0.9500 1.000 0.9500 1.000 9,000 +0.09(+9.89%)
May 28, 2002 0.9100 0.9100 0.9100 0.9100 100 -0.04(-4.21%)
May 27, 2002 1.000 1.000 0.9500 0.9500 8,200 +0.00(+0.00%)
May 24, 2002 1.000 1.000 0.9500 0.9500 8,200 -0.05(-5.00%)
May 23, 2002 0.9500 1.000 0.9000 1.000 6,100 +0.00(+0.00%)
May 22, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 20, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 17, 2002 1.000 1.000 1.000 1.000 4,900 +0.05(+5.26%)
May 16, 2002 0.9500 0.9500 0.9500 0.9500 100 -0.09(-8.65%)
May 15, 2002 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 14, 2002 0.9800 1.040 0.9800 1.040 76,100 +0.00(+0.00%)
May 13, 2002 1.040 1.040 1.040 1.040 65,700 +0.08(+8.33%)
May 10, 2002 0.9600 0.9600 0.9600 0.9600 13,500 -0.03(-3.03%)
May 09, 2002 0.9500 0.9900 0.9500 0.9900 6,100 +0.01(+1.02%)
May 08, 2002 0.9800 1.030 0.9800 0.9800 26,300 +0.02(+2.08%)
May 07, 2002 0.9500 0.9600 0.9500 0.9600 1,400 +0.01(+1.05%)
May 06, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 03, 2002 0.9800 0.9800 0.9500 0.9500 1,000 +0.00(+0.00%)
May 02, 2002 0.9500 0.9800 0.9300 0.9500 7,200 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.