Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 27, 2006 3.110 3.200 3.110 3.200 1,200 +0.00(+0.00%)
Apr 26, 2006 3.150 3.200 3.150 3.200 1,061 +0.02(+0.63%)
Apr 25, 2006 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Apr 24, 2006 3.150 3.180 3.140 3.180 4,100 -0.06(-1.85%)
Apr 21, 2006 3.240 3.240 3.240 3.240 100 +0.14(+4.48%)
Apr 20, 2006 3.180 3.200 3.100 3.101 12,578 -0.10(-3.09%)
Apr 19, 2006 3.150 3.200 3.150 3.200 600 -0.07(-2.14%)
Apr 18, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 17, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 13, 2006 3.200 3.270 3.190 3.270 1,169 +0.00(+0.00%)
Apr 12, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 11, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 10, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 07, 2006 3.160 3.270 3.160 3.270 7,500 +0.03(+0.93%)
Apr 06, 2006 3.160 3.240 3.160 3.240 6,200 -0.03(-0.92%)
Apr 05, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 04, 2006 3.140 3.270 3.140 3.270 5,199 -0.07(-2.10%)
Apr 03, 2006 3.230 3.340 3.230 3.340 200 +0.05(+1.52%)
Mar 31, 2006 3.200 3.290 3.200 3.290 300 +0.04(+1.23%)
Mar 30, 2006 3.260 3.260 3.100 3.250 3,601 -0.08(-2.40%)
Mar 29, 2006 3.400 3.400 3.260 3.330 6,000 -0.05(-1.48%)
Mar 28, 2006 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Mar 27, 2006 3.379 3.380 3.347 3.380 1,400 +0.26(+8.33%)
Mar 24, 2006 3.120 3.380 3.110 3.120 7,992 -0.08(-2.50%)
Mar 23, 2006 3.450 3.450 3.190 3.200 13,900 -0.18(-5.33%)
Mar 22, 2006 3.450 3.450 3.380 3.380 1,100 -0.01(-0.29%)
Mar 21, 2006 3.390 3.390 3.390 3.390 1,000 -0.06(-1.74%)
Mar 20, 2006 3.348 3.450 3.348 3.450 200 +0.06(+1.77%)
Mar 17, 2006 3.390 3.390 3.390 3.390 1,000 -0.06(-1.74%)
Mar 16, 2006 3.420 3.450 3.420 3.450 3,226 +0.03(+0.88%)
Mar 15, 2006 3.100 3.420 3.100 3.420 1,550 +0.01(+0.29%)
Mar 14, 2006 3.240 3.410 3.240 3.410 356 -0.02(-0.58%)
Mar 13, 2006 3.400 3.430 3.400 3.430 200 +0.05(+1.48%)
Mar 10, 2006 3.390 3.390 3.250 3.380 1,299 -0.02(-0.59%)
Mar 09, 2006 3.430 3.430 3.400 3.400 500 -0.03(-0.87%)
Mar 08, 2006 3.250 3.430 3.250 3.430 1,930 -0.02(-0.58%)
Mar 07, 2006 3.450 3.450 3.210 3.450 3,000 +0.00(+0.00%)
Mar 06, 2006 2.940 3.450 2.940 3.450 3,184 +0.00(+0.00%)
Mar 03, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 02, 2006 3.450 3.450 3.450 3.450 100 +0.03(+0.88%)
Mar 01, 2006 3.360 3.450 3.360 3.420 2,500 -0.03(-0.87%)
Feb 28, 2006 3.440 3.450 3.360 3.450 2,100 +0.01(+0.29%)
Feb 27, 2006 3.340 3.440 3.300 3.440 9,000 -0.01(-0.29%)
Feb 24, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 23, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 22, 2006 3.450 3.450 3.320 3.450 2,200 -0.04(-1.15%)
Feb 21, 2006 3.360 3.490 3.360 3.490 1,100 +0.00(+0.01%)
Feb 17, 2006 3.470 3.490 3.470 3.490 1,100 +0.03(+0.86%)
Feb 16, 2006 3.470 3.470 3.460 3.460 2,000 -0.04(-1.14%)
Feb 15, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 14, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 13, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 10, 2006 3.310 3.500 3.310 3.500 1,200 +0.19(+5.74%)
Feb 09, 2006 3.310 3.500 3.310 3.310 7,868 -0.18(-5.16%)
Feb 08, 2006 3.300 3.490 3.300 3.490 628 -0.01(-0.29%)
Feb 07, 2006 3.330 3.500 3.310 3.500 1,728 +0.38(+12.18%)
Feb 06, 2006 3.360 3.500 3.100 3.120 5,559 -0.38(-10.86%)
Feb 03, 2006 3.310 3.500 3.310 3.500 300 +0.00(+0.00%)
Feb 02, 2006 3.350 3.500 3.320 3.500 838 +0.00(+0.00%)
Feb 01, 2006 3.210 3.500 3.210 3.500 1,201 +0.04(+1.16%)
Jan 31, 2006 3.310 3.480 3.120 3.460 2,300 -0.04(-1.14%)
Jan 30, 2006 3.400 3.500 3.300 3.500 11,450 +0.06(+1.74%)
Jan 27, 2006 3.389 3.450 3.320 3.440 1,700 +0.05(+1.47%)
Jan 26, 2006 3.160 3.400 3.160 3.390 988 -0.01(-0.29%)
Jan 25, 2006 3.130 3.400 3.130 3.400 2,573 +0.00(+0.00%)
Jan 24, 2006 3.190 3.400 3.190 3.400 1,660 +0.05(+1.49%)
Jan 23, 2006 3.350 3.390 3.200 3.350 22,235 -0.04(-1.18%)
Jan 20, 2006 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 19, 2006 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 18, 2006 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 17, 2006 3.350 3.390 3.350 3.390 688 +0.00(+0.00%)
Jan 13, 2006 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 12, 2006 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 11, 2006 3.380 3.390 3.380 3.390 200 +0.10(+3.04%)
Jan 10, 2006 3.250 3.380 3.240 3.290 715 -0.13(-3.80%)
Jan 09, 2006 3.420 3.420 3.310 3.420 1,100 -0.02(-0.58%)
Jan 06, 2006 3.240 3.440 3.240 3.440 300 +0.04(+1.18%)
Jan 05, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 04, 2006 3.190 3.450 3.190 3.400 8,000 +0.21(+6.58%)
Jan 03, 2006 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Dec 30, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Dec 29, 2005 3.100 3.190 3.100 3.190 2,805 +0.01(+0.31%)
Dec 28, 2005 3.080 3.180 3.080 3.180 1,500 -0.01(-0.31%)
Dec 27, 2005 3.081 3.280 3.060 3.190 4,100 -0.19(-5.62%)
Dec 23, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Dec 22, 2005 3.120 3.380 3.120 3.380 1,386 +0.18(+5.62%)
Dec 21, 2005 3.250 3.261 3.130 3.200 13,925 -0.26(-7.51%)
Dec 20, 2005 3.500 3.500 3.430 3.460 5,474 -0.04(-1.14%)
Dec 19, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 16, 2005 3.550 3.550 3.431 3.500 2,350 +0.09(+2.64%)
Dec 15, 2005 3.320 3.410 3.300 3.410 9,082 +0.11(+3.33%)
Dec 14, 2005 3.299 3.300 3.299 3.300 1,000 +0.12(+3.77%)
Dec 13, 2005 2.990 3.320 2.900 3.180 5,005 +0.07(+2.25%)
Dec 12, 2005 3.050 3.110 3.000 3.110 12,300 +0.01(+0.32%)
Dec 09, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 08, 2005 3.100 3.100 3.100 3.100 800 -0.02(-0.64%)
Dec 07, 2005 3.140 3.150 3.120 3.120 2,700 +0.05(+1.63%)
Dec 06, 2005 3.050 3.070 3.000 3.070 56,250 -0.03(-0.97%)
Dec 05, 2005 3.000 3.290 2.860 3.100 14,398 -0.20(-6.06%)
Dec 02, 2005 3.300 3.300 3.300 3.300 200 +0.04(+1.23%)
Dec 01, 2005 3.160 3.320 3.160 3.260 1,900 +0.16(+5.16%)
Nov 30, 2005 3.060 3.130 3.050 3.100 5,200 +0.00(+0.00%)
Nov 29, 2005 3.010 3.100 3.010 3.100 900 +0.00(+0.00%)
Nov 28, 2005 3.010 3.100 3.010 3.100 2,800 +0.00(+0.00%)
Nov 25, 2005 3.100 3.100 3.040 3.100 600 +0.01(+0.32%)
Nov 23, 2005 3.049 3.090 3.040 3.090 6,680 -0.05(-1.59%)
Nov 22, 2005 3.140 3.140 3.140 3.140 13,030 +0.06(+1.95%)
Nov 21, 2005 3.000 3.160 3.000 3.080 21,252 -0.24(-7.23%)
Nov 18, 2005 3.060 3.320 3.060 3.320 2,100 +0.00(+0.00%)
Nov 17, 2005 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 16, 2005 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 15, 2005 3.250 3.320 3.250 3.320 1,100 -0.01(-0.30%)
Nov 14, 2005 3.250 3.330 3.250 3.330 1,300 -0.06(-1.77%)
Nov 11, 2005 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Nov 10, 2005 3.186 3.390 3.186 3.390 300 -0.01(-0.29%)
Nov 09, 2005 3.300 3.400 3.300 3.400 1,200 +0.00(+0.00%)
Nov 08, 2005 3.290 3.400 3.290 3.400 1,050 +0.00(+0.00%)
Nov 07, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 04, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 03, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 02, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 01, 2005 3.460 3.460 3.400 3.400 3,300 -0.04(-1.16%)
Oct 31, 2005 3.440 3.440 3.440 3.440 1,000 -0.01(-0.29%)
Oct 28, 2005 3.450 3.450 3.450 3.450 172 -0.01(-0.29%)
Oct 27, 2005 3.252 3.460 3.252 3.460 200 -0.02(-0.57%)
Oct 26, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 25, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 24, 2005 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 21, 2005 3.050 3.480 3.050 3.480 400 +0.43(+14.10%)
Oct 20, 2005 3.050 3.050 3.050 3.050 1,000 -0.53(-14.80%)
Oct 19, 2005 3.580 3.580 3.580 3.580 1,346 +0.00(+0.00%)
Oct 18, 2005 3.260 3.580 2.962 3.580 1,506 -0.07(-1.89%)
Oct 17, 2005 3.649 3.649 3.649 3.649 0 +0.00(+0.00%)
Oct 14, 2005 3.370 3.650 3.350 3.649 2,595 -0.05(-1.38%)
Oct 13, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 12, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 11, 2005 3.579 3.701 3.579 3.700 8,650 +0.00(+0.00%)
Oct 10, 2005 3.360 3.700 3.360 3.700 1,200 -0.28(-7.04%)
Oct 07, 2005 3.553 3.980 3.553 3.980 400 +0.13(+3.38%)
Oct 06, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 05, 2005 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Oct 04, 2005 3.800 3.800 3.800 3.800 5,000 -0.05(-1.30%)
Oct 03, 2005 3.800 3.850 3.800 3.850 2,435 +0.00(+0.00%)
Sep 30, 2005 3.450 3.850 3.250 3.850 4,150 +0.00(+0.00%)
Sep 29, 2005 3.650 3.850 3.650 3.850 3,600 -0.02(-0.52%)
Sep 28, 2005 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Sep 27, 2005 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Sep 26, 2005 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Sep 23, 2005 3.870 3.870 3.700 3.870 1,496 +0.00(+0.00%)
Sep 22, 2005 3.870 3.870 3.870 3.870 625 -0.02(-0.51%)
Sep 21, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 20, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 19, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 16, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 15, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 14, 2005 3.850 3.890 3.850 3.890 900 +0.04(+1.04%)
Sep 13, 2005 3.800 3.850 3.800 3.850 1,130 +0.00(+0.00%)
Sep 12, 2005 3.850 3.850 3.850 3.850 4,095 -0.03(-0.77%)
Sep 09, 2005 3.880 3.880 3.880 3.880 100 +0.03(+0.78%)
Sep 08, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 07, 2005 3.850 3.850 3.850 3.850 300 +0.10(+2.67%)
Sep 06, 2005 3.799 3.800 3.700 3.750 3,602 -0.05(-1.32%)
Sep 02, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 01, 2005 3.880 3.880 3.710 3.800 2,200 +0.00(+0.00%)
Aug 31, 2005 3.800 3.800 3.800 3.800 596 +0.00(+0.00%)
Aug 30, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 29, 2005 3.800 3.800 3.800 3.800 612 -0.06(-1.55%)
Aug 26, 2005 3.860 3.860 3.860 3.860 1,000 +0.10(+2.66%)
Aug 25, 2005 3.800 3.800 3.760 3.760 2,500 -0.08(-2.08%)
Aug 24, 2005 3.860 3.860 3.750 3.840 2,100 -0.05(-1.29%)
Aug 23, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Aug 22, 2005 3.901 3.901 3.520 3.890 1,119 -0.15(-3.71%)
Aug 19, 2005 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 18, 2005 3.900 4.040 3.900 4.040 1,200 -0.01(-0.25%)
Aug 17, 2005 4.100 4.100 4.020 4.050 2,275 -0.04(-0.98%)
Aug 16, 2005 4.050 4.090 3.900 4.090 1,600 -0.01(-0.24%)
Aug 15, 2005 4.100 4.220 4.050 4.100 5,610 +0.07(+1.74%)
Aug 12, 2005 4.220 4.220 4.000 4.030 4,870 -0.20(-4.73%)
Aug 11, 2005 3.420 4.230 3.420 4.230 30,461 +0.38(+9.87%)
Aug 10, 2005 3.980 3.980 3.750 3.850 25,056 -0.03(-0.77%)
Aug 09, 2005 3.500 3.890 3.500 3.880 48,970 +0.38(+10.86%)
Aug 08, 2005 3.500 3.530 3.460 3.500 11,200 +0.00(+0.00%)
Aug 05, 2005 3.400 3.530 3.400 3.500 5,200 +0.03(+0.86%)
Aug 04, 2005 3.600 3.600 3.200 3.470 11,875 +0.46(+15.28%)
Aug 03, 2005 3.350 3.430 3.010 3.010 2,300 -0.48(-13.75%)
Aug 02, 2005 3.500 3.500 3.060 3.490 770 +0.00(+0.00%)
Aug 01, 2005 3.360 3.490 3.360 3.490 400 +0.18(+5.44%)
Jul 29, 2005 3.380 3.380 3.310 3.310 3,600 -0.02(-0.60%)
Jul 28, 2005 3.300 3.490 3.270 3.330 900 -0.02(-0.60%)
Jul 27, 2005 3.450 3.500 3.290 3.350 1,378 -0.10(-2.90%)
Jul 26, 2005 3.450 3.450 3.450 3.450 100 +0.01(+0.29%)
Jul 25, 2005 3.340 3.440 3.340 3.440 200 -0.03(-0.86%)
Jul 22, 2005 3.480 3.480 3.470 3.470 1,200 +0.03(+0.87%)
Jul 21, 2005 3.310 3.440 3.250 3.440 1,300 -0.01(-0.29%)
Jul 20, 2005 3.300 3.450 3.170 3.450 2,322 +0.04(+1.17%)
Jul 19, 2005 3.300 3.450 3.300 3.410 2,900 +0.02(+0.59%)
Jul 18, 2005 3.300 3.390 3.120 3.390 4,000 +0.04(+1.19%)
Jul 15, 2005 3.280 3.350 3.100 3.350 3,200 +0.05(+1.52%)
Jul 14, 2005 3.250 3.300 3.156 3.300 500 +0.00(+0.00%)
Jul 13, 2005 3.200 3.300 3.200 3.300 1,900 -0.04(-1.20%)
Jul 12, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jul 11, 2005 3.190 3.340 3.190 3.340 1,098 +0.32(+10.60%)
Jul 08, 2005 3.250 3.290 2.930 3.020 1,300 -0.23(-7.08%)
Jul 07, 2005 2.994 3.250 2.994 3.250 615 -0.04(-1.22%)
Jul 06, 2005 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Jul 05, 2005 2.930 3.290 2.930 3.290 1,700 +0.09(+2.81%)
Jul 01, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 30, 2005 3.208 3.208 2.850 3.200 5,502 -0.05(-1.54%)
Jun 29, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 28, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 27, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 24, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 23, 2005 3.300 3.300 3.100 3.250 2,025 +0.05(+1.56%)
Jun 22, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 21, 2005 3.240 3.300 3.200 3.200 1,500 +0.06(+1.91%)
Jun 20, 2005 3.140 3.140 3.140 3.140 1,000 +0.04(+1.29%)
Jun 17, 2005 3.364 3.364 3.100 3.100 800 -0.20(-6.06%)
Jun 16, 2005 3.130 3.300 3.120 3.300 3,153 -0.20(-5.71%)
Jun 15, 2005 3.400 3.500 3.400 3.500 1,000 +0.21(+6.38%)
Jun 14, 2005 3.330 3.330 3.290 3.290 500 +0.17(+5.45%)
Jun 13, 2005 3.120 3.120 3.120 3.120 5,000 -0.22(-6.59%)
Jun 10, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jun 09, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jun 08, 2005 3.340 3.340 3.340 3.340 9,000 -0.11(-3.19%)
Jun 07, 2005 3.130 3.450 3.130 3.450 13,863 +0.15(+4.55%)
Jun 06, 2005 3.300 3.300 3.300 3.300 4,205 +0.18(+5.77%)
Jun 03, 2005 3.050 3.380 3.050 3.120 4,399 -0.26(-7.69%)
Jun 02, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jun 01, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
May 31, 2005 2.870 3.400 2.870 3.380 2,135 -0.02(-0.59%)
May 27, 2005 3.384 3.400 3.384 3.400 1,100 +0.02(+0.59%)
May 26, 2005 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
May 25, 2005 3.280 3.380 3.280 3.380 2,584 +0.09(+2.74%)
May 24, 2005 2.860 3.300 2.860 3.290 2,800 -0.06(-1.79%)
May 23, 2005 3.380 3.390 3.220 3.350 4,611 -0.10(-3.01%)
May 20, 2005 3.400 3.540 3.140 3.454 2,948 +0.03(+0.99%)
May 19, 2005 3.400 3.420 3.400 3.420 3,500 -0.02(-0.70%)
May 18, 2005 3.444 3.444 3.444 3.444 600 +0.19(+5.97%)
May 17, 2005 3.400 3.400 3.250 3.250 1,300 +0.05(+1.56%)
May 16, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 13, 2005 3.380 3.380 3.100 3.200 12,608 -0.48(-13.04%)
May 12, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
May 11, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
May 10, 2005 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
May 09, 2005 3.460 3.720 3.450 3.680 1,600 -0.03(-0.81%)
May 06, 2005 3.490 3.710 3.100 3.710 9,995 +0.22(+6.30%)
May 05, 2005 3.250 3.490 3.250 3.490 1,600 +0.09(+2.65%)
May 04, 2005 3.490 3.490 3.380 3.400 3,500 -0.09(-2.58%)
May 03, 2005 3.300 3.490 3.300 3.490 1,700 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.