Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 29, 2008 1.170 1.170 1.170 1.170 1,300 +0.03(+2.63%)
Apr 28, 2008 1.150 1.150 1.100 1.140 6,600 -0.08(-6.56%)
Apr 25, 2008 1.100 1.220 1.070 1.220 8,449 +0.03(+2.52%)
Apr 24, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 23, 2008 1.110 1.210 1.070 1.190 16,400 -0.05(-4.03%)
Apr 22, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 21, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 18, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 17, 2008 1.240 1.240 1.240 1.240 800 +0.06(+5.35%)
Apr 16, 2008 1.161 1.200 1.150 1.177 832 -0.07(-5.84%)
Apr 15, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 14, 2008 1.250 1.250 1.250 1.250 400 -0.04(-3.10%)
Apr 11, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 10, 2008 1.111 1.290 1.100 1.290 2,000 +0.13(+11.21%)
Apr 09, 2008 1.250 1.430 1.120 1.160 5,037 +0.00(+0.00%)
Apr 08, 2008 1.440 1.440 1.150 1.160 17,030 -0.24(-17.14%)
Apr 07, 2008 1.680 1.690 1.200 1.400 53,126 -0.29(-17.16%)
Apr 04, 2008 1.300 1.690 1.300 1.690 4,303 +0.40(+31.01%)
Apr 03, 2008 1.290 1.290 1.290 1.290 5,800 +0.00(+0.00%)
Apr 02, 2008 1.290 1.290 1.290 1.290 200 +0.12(+10.26%)
Apr 01, 2008 1.112 1.170 1.112 1.170 800 -0.02(-1.68%)
Mar 31, 2008 1.160 1.190 1.100 1.190 44,300 +0.01(+0.85%)
Mar 28, 2008 1.180 1.180 1.180 1.180 1,255 -0.15(-11.28%)
Mar 27, 2008 1.330 1.330 1.330 1.330 200 +0.20(+17.70%)
Mar 26, 2008 1.140 1.140 1.130 1.130 5,000 -0.01(-0.88%)
Mar 25, 2008 0.1400 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 24, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 21, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 20, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 19, 2008 1.050 1.260 1.050 1.140 5,669 +0.00(+0.00%)
Mar 18, 2008 1.140 1.140 1.140 1.140 200 -0.05(-4.20%)
Mar 17, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 14, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 13, 2008 1.190 1.190 1.190 1.190 200 +0.08(+7.21%)
Mar 12, 2008 1.150 1.550 1.110 1.110 700 +0.06(+5.71%)
Mar 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 10, 2008 1.050 1.050 1.050 1.050 1,600 +0.00(+0.00%)
Mar 07, 2008 1.070 1.081 1.050 1.050 5,525 +0.01(+0.96%)
Mar 06, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 05, 2008 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Mar 04, 2008 1.030 1.050 0.9999 1.040 54,113 -0.01(-0.95%)
Mar 03, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 29, 2008 1.050 1.050 1.050 1.050 3,700 +0.01(+0.96%)
Feb 28, 2008 1.030 1.070 1.030 1.040 700 -0.04(-3.70%)
Feb 27, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 26, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 25, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 22, 2008 0.9700 1.080 0.9700 1.080 300 +0.01(+0.93%)
Feb 21, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 20, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 19, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 18, 2008 1.110 1.110 1.000 1.070 6,300 +0.00(+0.00%)
Feb 15, 2008 1.110 1.110 1.000 1.070 6,300 +0.04(+3.88%)
Feb 14, 2008 1.070 1.070 1.030 1.030 19,513 -0.06(-5.50%)
Feb 13, 2008 1.070 1.090 1.070 1.090 200 -0.04(-3.54%)
Feb 12, 2008 1.020 1.140 1.010 1.130 289,300 +0.08(+7.62%)
Feb 11, 2008 1.060 1.060 1.050 1.050 3,569 -0.01(-0.94%)
Feb 08, 2008 1.020 1.100 1.020 1.060 2,500 -0.04(-3.64%)
Feb 07, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 06, 2008 1.030 1.100 1.030 1.100 1,160 +0.02(+1.85%)
Feb 05, 2008 1.020 1.080 1.020 1.080 2,600 +0.00(+0.00%)
Feb 04, 2008 1.040 1.080 1.010 1.080 3,005 -0.02(-1.82%)
Feb 01, 2008 1.020 1.100 0.9000 1.100 145,812 +0.01(+0.92%)
Jan 31, 2008 1.020 1.090 1.000 1.090 73,793 +0.03(+2.83%)
Jan 30, 2008 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Jan 29, 2008 0.9600 1.050 0.9600 1.050 11,300 +0.00(+0.00%)
Jan 28, 2008 1.050 1.050 0.9500 1.050 8,515 +0.00(+0.00%)
Jan 25, 2008 1.050 1.050 1.050 1.050 100 +0.11(+11.70%)
Jan 24, 2008 1.000 1.050 0.9400 0.9400 5,219 -0.11(-10.48%)
Jan 23, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2008 0.9000 1.050 0.9000 1.050 4,900 -0.03(-2.78%)
Jan 21, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 18, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 17, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 16, 2008 1.000 1.080 1.000 1.080 4,300 +0.08(+7.57%)
Jan 15, 2008 0.7900 1.050 0.7600 1.004 2,400 +0.25(+33.87%)
Jan 14, 2008 0.8800 0.9000 0.7500 0.7500 21,276 -0.18(-19.35%)
Jan 11, 2008 0.9510 0.9510 0.9300 0.9300 7,400 +0.03(+3.33%)
Jan 10, 2008 0.9000 0.9000 0.9000 0.9000 1,100 +0.00(+0.00%)
Jan 09, 2008 0.9200 0.9200 0.9000 0.9000 4,375 -0.05(-5.26%)
Jan 08, 2008 0.9500 0.9800 0.9000 0.9500 11,850 -0.04(-4.04%)
Jan 07, 2008 0.8500 0.9900 0.8500 0.9900 1,450 -0.04(-3.88%)
Jan 04, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 03, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 02, 2008 0.8000 1.030 0.8000 1.030 52,712 +0.04(+4.25%)
Jan 01, 2008 0.8500 1.030 0.8500 0.9880 8,600 +0.00(+0.00%)
Dec 31, 2007 0.8500 1.030 0.8500 0.9880 8,600 +0.10(+11.01%)
Dec 28, 2007 0.8000 0.8900 0.8000 0.8900 3,400 -0.07(-7.29%)
Dec 27, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 26, 2007 0.8000 0.9690 0.0200 0.9600 27,100 +0.06(+6.67%)
Dec 24, 2007 0.8500 0.9000 0.8000 0.9000 8,300 -0.02(-2.17%)
Dec 21, 2007 1.000 1.030 0.8000 0.9200 9,200 -0.06(-6.12%)
Dec 20, 2007 0.8401 1.030 0.6899 0.9800 20,538 -0.02(-1.80%)
Dec 19, 2007 0.8110 1.000 0.8110 0.9980 42,100 +0.01(+1.01%)
Dec 18, 2007 0.9000 0.9880 0.8700 0.9880 2,938 -0.01(-1.20%)
Dec 17, 2007 0.9410 1.000 0.8950 1.000 376,321 -0.10(-9.09%)
Dec 14, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 13, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 12, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 11, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 10, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 07, 2007 0.9410 1.100 0.9410 1.100 300 +0.00(+0.00%)
Dec 06, 2007 1.050 1.100 1.010 1.100 2,500 -0.07(-5.98%)
Dec 05, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 04, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 03, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 30, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 29, 2007 1.100 1.170 1.100 1.170 600 +0.00(+0.00%)
Nov 28, 2007 1.170 1.170 1.170 1.170 100 +0.00(+0.00%)
Nov 27, 2007 1.100 1.170 1.100 1.170 400 -0.02(-1.68%)
Nov 26, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 23, 2007 1.100 1.190 1.100 1.190 400 +0.04(+3.48%)
Nov 21, 2007 1.150 1.150 1.150 1.150 100 +0.04(+3.60%)
Nov 20, 2007 1.110 1.110 1.110 1.110 3,500 -0.11(-9.02%)
Nov 19, 2007 1.200 1.220 1.100 1.220 3,600 +0.01(+0.83%)
Nov 16, 2007 1.210 1.210 1.210 1.210 485 +0.00(+0.00%)
Nov 15, 2007 1.180 1.210 1.180 1.210 1,215 +0.02(+1.68%)
Nov 14, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 13, 2007 1.110 1.210 1.100 1.190 2,470 -0.04(-3.25%)
Nov 12, 2007 1.200 1.230 1.100 1.230 4,950 -0.05(-3.91%)
Nov 09, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 08, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 07, 2007 1.200 1.280 1.200 1.280 10,070 -0.16(-11.11%)
Nov 06, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 05, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 02, 2007 1.440 1.440 1.440 1.440 185 +0.14(+10.77%)
Nov 01, 2007 1.650 1.650 1.220 1.300 2,739 -0.29(-18.24%)
Oct 31, 2007 1.170 1.600 1.170 1.590 10,000 +0.44(+38.26%)
Oct 30, 2007 1.250 1.250 1.110 1.150 1,800 -0.10(-8.00%)
Oct 29, 2007 1.250 1.250 1.250 1.250 9,590 -0.04(-3.09%)
Oct 26, 2007 1.290 1.290 1.290 1.290 170 -0.00(-0.01%)
Oct 25, 2007 1.110 1.290 1.110 1.290 900 -0.04(-3.01%)
Oct 24, 2007 1.140 1.330 1.130 1.330 1,200 +0.23(+20.91%)
Oct 23, 2007 1.250 1.250 1.100 1.100 10,405 -0.15(-12.00%)
Oct 22, 2007 1.250 1.250 1.200 1.250 2,100 -0.09(-6.72%)
Oct 19, 2007 1.340 1.340 1.340 1.340 360 +0.00(+0.00%)
Oct 18, 2007 1.298 1.340 1.298 1.340 400 +0.09(+7.20%)
Oct 17, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 16, 2007 1.510 1.510 1.250 1.250 1,500 -0.26(-17.16%)
Oct 15, 2007 1.200 1.509 1.200 1.509 2,300 +0.31(+25.75%)
Oct 12, 2007 1.650 1.650 1.200 1.200 20,321 -0.08(-6.25%)
Oct 11, 2007 1.120 1.280 1.120 1.280 1,400 +0.03(+2.40%)
Oct 10, 2007 1.180 1.250 1.120 1.250 11,701 +0.00(+0.00%)
Oct 09, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 08, 2007 1.240 1.250 1.200 1.250 600 -0.06(-4.58%)
Oct 05, 2007 1.310 1.310 1.310 1.310 200 +0.12(+10.08%)
Oct 04, 2007 1.190 1.190 1.190 1.190 100 -0.15(-11.46%)
Oct 03, 2007 1.230 1.480 1.100 1.344 7,800 +0.11(+8.56%)
Oct 02, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Oct 01, 2007 1.238 1.238 1.238 1.238 110 +0.01(+0.65%)
Sep 28, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 27, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 26, 2007 1.220 1.240 1.220 1.230 1,210 -0.02(-1.67%)
Sep 25, 2007 1.222 1.260 1.220 1.251 938 +0.00(+0.07%)
Sep 24, 2007 1.250 1.250 1.240 1.250 550 +0.02(+1.44%)
Sep 21, 2007 1.232 1.232 1.232 1.232 128 -0.16(-11.75%)
Sep 20, 2007 3.260 3.260 1.288 1.396 6,577 +0.10(+7.42%)
Sep 19, 2007 2.760 2.760 1.220 1.300 9,210 -0.21(-14.02%)
Sep 18, 2007 1.190 1.512 1.180 1.512 19,736 +0.37(+32.63%)
Sep 17, 2007 1.100 1.150 1.100 1.140 8,805 +0.02(+1.79%)
Sep 14, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 13, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 12, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 11, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 10, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 07, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 06, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 05, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 04, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 31, 2007 1.100 1.120 1.050 1.120 500 +0.03(+2.75%)
Aug 30, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 29, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 28, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 27, 2007 1.080 1.090 1.080 1.090 2,300 +0.04(+3.81%)
Aug 24, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 23, 2007 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Aug 22, 2007 1.000 1.000 1.000 1.000 11,200 -0.02(-1.96%)
Aug 21, 2007 1.000 1.020 0.9900 1.020 5,762 +0.02(+2.00%)
Aug 20, 2007 1.000 1.000 1.000 1.000 10,538 -0.05(-4.76%)
Aug 17, 2007 1.100 1.130 1.050 1.050 15,100 -0.05(-4.55%)
Aug 16, 2007 1.130 1.130 1.100 1.100 11,400 -0.04(-3.51%)
Aug 15, 2007 1.140 1.140 1.140 1.140 5,205 +0.04(+3.64%)
Aug 14, 2007 1.100 1.100 1.100 1.100 900 -0.01(-0.90%)
Aug 13, 2007 1.100 1.110 1.100 1.110 1,000 -0.04(-3.48%)
Aug 10, 2007 1.150 1.150 1.150 1.150 575 +0.00(+0.00%)
Aug 09, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 08, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2007 1.150 1.160 1.150 1.150 8,400 -0.01(-0.86%)
Aug 06, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 03, 2007 1.160 1.160 1.160 1.160 1,075 +0.00(+0.00%)
Aug 02, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 01, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 31, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jul 30, 2007 1.200 1.200 1.150 1.160 12,896 -0.04(-3.33%)
Jul 27, 2007 1.290 1.320 1.200 1.200 1,900 -0.05(-4.00%)
Jul 26, 2007 1.250 1.250 1.250 1.250 750 -0.05(-3.85%)
Jul 25, 2007 1.200 1.310 1.200 1.300 1,498 +0.01(+0.78%)
Jul 24, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 23, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 20, 2007 1.254 1.290 1.254 1.290 300 +0.00(+0.00%)
Jul 19, 2007 1.250 1.290 1.250 1.290 400 +0.00(+0.00%)
Jul 18, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 17, 2007 1.310 1.310 1.290 1.290 400 +0.02(+1.57%)
Jul 16, 2007 1.250 1.270 1.250 1.270 4,801 -0.01(-0.78%)
Jul 13, 2007 1.280 1.280 1.280 1.280 800 -0.02(-1.39%)
Jul 12, 2007 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jul 11, 2007 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jul 10, 2007 1.260 1.298 1.260 1.298 861 +0.02(+1.41%)
Jul 09, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 06, 2007 1.200 1.280 1.200 1.280 6,500 -0.01(-0.78%)
Jul 05, 2007 1.310 1.322 0.7500 1.290 17,617 -0.04(-3.01%)
Jul 03, 2007 1.360 1.360 1.300 1.330 10,474 -0.03(-2.21%)
Jul 02, 2007 1.390 1.390 1.360 1.360 300 +0.00(+0.00%)
Jun 29, 2007 1.380 1.380 1.360 1.360 500 +0.00(+0.00%)
Jun 28, 2007 1.350 1.420 1.350 1.360 12,609 -0.01(-0.73%)
Jun 27, 2007 1.350 1.370 1.350 1.370 5,200 -0.03(-2.14%)
Jun 26, 2007 1.400 1.400 1.400 1.400 2,000 -0.03(-2.10%)
Jun 25, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 22, 2007 1.430 1.430 1.430 1.430 100 +0.07(+5.15%)
Jun 21, 2007 1.360 1.360 1.360 1.360 100 -0.07(-4.90%)
Jun 20, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 19, 2007 1.400 1.430 1.400 1.430 8,100 +0.00(+0.00%)
Jun 18, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 15, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 14, 2007 1.350 1.430 1.350 1.430 5,100 -0.02(-1.38%)
Jun 13, 2007 1.370 1.450 1.370 1.450 1,100 +0.00(+0.00%)
Jun 12, 2007 1.370 1.450 1.370 1.450 1,100 +0.01(+0.69%)
Jun 11, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 08, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 07, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 06, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 05, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 04, 2007 1.350 1.440 1.350 1.440 208 +0.00(+0.00%)
Jun 01, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 31, 2007 1.350 1.440 1.350 1.440 1,100 -0.01(-0.69%)
May 30, 2007 1.350 1.450 1.350 1.450 5,312 +0.08(+5.84%)
May 29, 2007 1.380 1.440 1.370 1.370 646 -0.07(-4.86%)
May 25, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 24, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 23, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 22, 2007 1.440 1.440 1.440 1.440 5,000 +0.00(+0.00%)
May 21, 2007 1.390 1.440 1.390 1.440 328 -0.01(-0.69%)
May 18, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 17, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 16, 2007 1.410 1.450 1.410 1.450 200 +0.00(+0.00%)
May 15, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 14, 2007 1.410 1.450 1.410 1.450 550 -0.03(-2.03%)
May 11, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
May 10, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
May 09, 2007 1.400 1.480 1.400 1.480 10,100 +0.00(+0.00%)
May 08, 2007 1.450 1.490 1.450 1.480 700 -0.01(-0.67%)
May 07, 2007 1.450 1.490 1.450 1.490 11,755 +0.00(+0.00%)
May 04, 2007 1.490 1.490 1.490 1.490 100 +0.04(+2.76%)
May 03, 2007 1.450 1.450 1.450 1.450 241 -0.04(-2.68%)
May 02, 2007 1.450 1.490 1.450 1.490 3,600 -0.08(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.