Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.722 1.750 1.700 1.740 13,660 +0.03(+1.75%)
Apr 29, 2015 1.740 1.740 1.710 1.710 38,518 -0.02(-1.16%)
Apr 28, 2015 1.810 1.870 1.720 1.730 34,526 -0.06(-3.35%)
Apr 27, 2015 1.810 1.860 1.710 1.790 24,373 -0.02(-1.10%)
Apr 24, 2015 1.890 1.890 1.750 1.810 13,866 +0.08(+4.62%)
Apr 23, 2015 1.840 1.840 1.730 1.730 2,100 +0.00(+0.00%)
Apr 22, 2015 1.780 1.830 1.720 1.730 48,273 -0.12(-6.48%)
Apr 21, 2015 1.690 2.100 1.687 1.850 382,698 +0.19(+11.44%)
Apr 20, 2015 1.620 1.710 1.610 1.660 27,338 +0.02(+1.22%)
Apr 17, 2015 1.600 1.650 1.600 1.640 45,229 -0.01(-0.61%)
Apr 16, 2015 1.660 1.690 1.650 1.650 9,864 -0.01(-0.61%)
Apr 15, 2015 1.670 1.720 1.660 1.660 11,401 -0.02(-1.18%)
Apr 14, 2015 1.750 1.750 1.660 1.680 24,353 -0.04(-2.12%)
Apr 13, 2015 1.620 1.820 1.620 1.716 355,124 +0.17(+10.73%)
Apr 10, 2015 1.590 1.650 1.540 1.550 19,423 +0.01(+0.65%)
Apr 09, 2015 1.540 1.540 1.540 1.540 1,617 -0.01(-0.65%)
Apr 08, 2015 1.570 1.650 1.520 1.550 17,919 -0.02(-1.27%)
Apr 07, 2015 1.690 1.690 1.570 1.570 9,600 -0.06(-3.68%)
Apr 06, 2015 1.580 1.720 1.580 1.630 2,301 +0.04(+2.45%)
Apr 02, 2015 1.600 1.591 1.591 1.591 28,000 +0.04(+2.65%)
Apr 01, 2015 1.620 1.880 1.500 1.550 193,134 -0.03(-1.90%)
Mar 31, 2015 1.460 1.700 1.460 1.580 101,800 +0.12(+8.22%)
Mar 30, 2015 1.470 1.500 1.450 1.460 16,751 -0.01(-0.68%)
Mar 27, 2015 1.480 1.480 1.460 1.470 4,500 -0.03(-2.00%)
Mar 26, 2015 1.520 1.520 1.500 1.500 5,700 +0.00(+0.00%)
Mar 25, 2015 1.580 1.583 1.500 1.500 15,546 -0.06(-3.84%)
Mar 24, 2015 1.600 1.600 1.474 1.560 7,663 -0.03(-1.89%)
Mar 23, 2015 1.470 1.590 1.460 1.590 23,478 +0.10(+6.70%)
Mar 20, 2015 1.490 1.490 1.382 1.490 30,433 +0.03(+2.05%)
Mar 19, 2015 1.490 1.490 1.460 1.460 7,150 -0.06(-3.95%)
Mar 18, 2015 1.520 1.520 1.520 1.520 100 +0.01(+0.66%)
Mar 17, 2015 1.500 1.570 1.500 1.510 1,400 +0.00(+0.00%)
Mar 13, 2015 1.590 1.510 1.510 1.510 29 +0.01(+0.67%)
Mar 12, 2015 1.510 1.560 1.500 1.500 10,490 +0.00(+0.00%)
Mar 11, 2015 1.510 1.525 1.500 1.500 2,370 -0.09(-5.66%)
Mar 10, 2015 1.520 1.590 1.500 1.590 4,220 +0.09(+6.00%)
Mar 09, 2015 1.510 1.570 1.500 1.500 2,930 -0.03(-1.65%)
Mar 06, 2015 1.610 1.610 1.500 1.525 15,425 -0.11(-7.00%)
Mar 05, 2015 1.630 1.650 1.600 1.640 10,231 -0.02(-1.20%)
Mar 04, 2015 1.670 1.640 1.580 1.660 8,400 +0.02(+1.22%)
Mar 03, 2015 1.650 1.650 1.601 1.640 32,095 +0.07(+4.46%)
Mar 02, 2015 1.560 1.640 1.560 1.570 14,086 +0.00(+0.00%)
Feb 27, 2015 1.540 1.570 1.520 1.570 16,800 +0.07(+4.67%)
Feb 26, 2015 1.460 1.510 1.460 1.500 12,447 +0.04(+2.74%)
Feb 25, 2015 1.510 1.520 1.450 1.460 41,560 -0.11(-7.01%)
Feb 24, 2015 1.480 1.600 1.470 1.570 40,351 +0.06(+3.97%)
Feb 23, 2015 1.550 1.640 1.440 1.510 70,476 -0.09(-5.63%)
Feb 20, 2015 1.600 1.630 1.530 1.600 33,992 -0.02(-1.23%)
Feb 19, 2015 1.530 1.710 1.530 1.620 63,483 +0.03(+1.88%)
Feb 18, 2015 1.560 1.700 1.520 1.590 104,406 -0.01(-0.61%)
Feb 17, 2015 1.520 1.640 1.470 1.600 70,929 +0.08(+5.26%)
Feb 13, 2015 1.550 1.520 1.520 1.520 14,100 +0.02(+1.12%)
Feb 12, 2015 1.501 1.530 1.420 1.503 75,595 +0.00(+0.21%)
Feb 11, 2015 1.460 1.540 1.460 1.500 38,912 -0.04(-2.60%)
Feb 10, 2015 1.510 1.580 1.500 1.540 26,365 +0.03(+1.99%)
Feb 09, 2015 1.630 1.650 1.480 1.510 52,349 -0.08(-5.03%)
Feb 06, 2015 1.670 1.670 1.510 1.590 28,663 -0.08(-4.79%)
Feb 05, 2015 1.600 1.750 1.510 1.670 85,595 +0.09(+5.70%)
Feb 04, 2015 1.450 1.600 1.400 1.580 187,703 +0.01(+0.64%)
Feb 03, 2015 1.610 2.300 1.350 1.570 3,298,103 +0.61(+63.54%)
Feb 02, 2015 0.9300 1.030 0.8000 0.9600 15,100 +0.15(+18.23%)
Jan 30, 2015 0.9080 0.9180 0.8100 0.8120 4,800 -0.01(-0.98%)
Jan 29, 2015 0.8400 0.9802 0.8100 0.8200 5,587 -0.05(-5.75%)
Jan 28, 2015 0.7600 0.9980 0.7600 0.8700 86,084 +0.12(+16.00%)
Jan 27, 2015 0.8000 0.8599 0.7500 0.7500 11,213 -0.07(-8.54%)
Jan 26, 2015 0.7600 0.8780 0.7500 0.8200 8,450 +0.06(+7.26%)
Jan 23, 2015 0.8300 0.8300 0.7645 0.7645 6,388 -0.13(-14.10%)
Jan 22, 2015 0.8701 0.8900 0.8300 0.8900 13,451 +0.04(+4.71%)
Jan 21, 2015 0.8700 0.8700 0.8500 0.8500 14,735 -0.02(-2.30%)
Jan 20, 2015 0.8800 0.8830 0.8600 0.8700 8,700 -0.03(-3.33%)
Jan 16, 2015 0.8600 0.9600 0.8500 0.9000 10,300 -0.03(-3.23%)
Jan 15, 2015 0.9399 0.9399 0.8600 0.9300 4,700 +0.06(+6.90%)
Jan 14, 2015 0.8800 0.9300 0.8700 0.8700 12,236 -0.06(-6.45%)
Jan 13, 2015 1.020 1.030 0.8800 0.9300 32,896 -0.06(-6.06%)
Jan 12, 2015 0.9961 1.040 0.8800 0.9900 21,439 -0.01(-1.00%)
Jan 09, 2015 0.9900 1.040 0.9100 1.000 16,300 -0.03(-2.91%)
Jan 08, 2015 0.9199 1.050 0.8800 1.030 86,138 +0.08(+8.42%)
Jan 07, 2015 0.9400 0.9600 0.8900 0.9500 10,880 -0.01(-1.04%)
Jan 06, 2015 1.040 1.050 0.9000 0.9600 34,886 -0.08(-7.68%)
Jan 05, 2015 0.9900 1.040 0.9600 1.040 20,031 +0.05(+5.04%)
Dec 31, 2014 1.010 0.9900 0.9900 0.9900 14,800 -0.02(-1.98%)
Dec 30, 2014 1.010 1.050 1.010 1.010 2,464 -0.00(-0.01%)
Dec 29, 2014 1.000 1.022 0.9800 1.010 7,088 +0.01(+1.01%)
Dec 26, 2014 1.000 1.000 0.9900 1.000 11,276 +0.00(+0.00%)
Dec 23, 2014 1.010 1.000 1.000 1.000 5,400 -0.03(-3.10%)
Dec 22, 2014 1.010 1.060 1.010 1.032 13,839 +0.02(+2.18%)
Dec 19, 2014 1.020 1.044 1.010 1.010 9,747 -0.02(-1.94%)
Dec 18, 2014 1.030 1.040 1.010 1.030 7,730 +0.02(+1.98%)
Dec 17, 2014 1.011 1.050 1.010 1.010 8,460 +0.00(+0.00%)
Dec 16, 2014 1.010 1.050 1.010 1.010 5,200 +0.00(+0.00%)
Dec 15, 2014 1.010 1.070 1.010 1.010 1,315 -0.03(-2.88%)
Dec 12, 2014 1.010 1.040 1.010 1.040 2,669 +0.01(+0.97%)
Dec 11, 2014 1.020 1.080 1.010 1.030 12,143 +0.03(+3.00%)
Dec 10, 2014 1.000 1.080 1.000 1.000 30,117 +0.00(+0.00%)
Dec 09, 2014 1.000 1.050 1.000 1.000 18,970 -0.01(-0.99%)
Dec 08, 2014 1.080 1.080 1.010 1.010 4,780 -0.07(-6.48%)
Dec 05, 2014 1.060 1.088 1.030 1.080 4,680 -0.00(-0.01%)
Dec 04, 2014 1.100 1.102 1.050 1.080 10,400 +0.00(+0.01%)
Dec 03, 2014 1.070 1.130 1.070 1.080 3,800 -0.06(-5.26%)
Dec 02, 2014 1.080 1.150 1.080 1.140 5,500 +0.06(+5.56%)
Dec 01, 2014 1.100 1.110 1.010 1.080 53,970 -0.02(-1.82%)
Nov 28, 2014 1.150 1.150 1.100 1.100 23,519 -0.06(-5.17%)
Nov 26, 2014 1.200 1.160 1.160 1.160 2,600 -0.05(-4.13%)
Nov 25, 2014 1.220 1.270 1.190 1.210 3,176 -0.06(-4.72%)
Nov 24, 2014 1.200 1.270 1.200 1.270 3,815 +0.06(+4.96%)
Nov 21, 2014 1.210 1.220 1.210 1.210 2,846 -0.01(-0.81%)
Nov 20, 2014 1.200 1.220 1.200 1.220 6,535 +0.02(+1.52%)
Nov 19, 2014 1.240 1.240 1.200 1.202 15,372 -0.07(-5.38%)
Nov 18, 2014 1.290 1.290 1.200 1.270 953 -0.05(-3.79%)
Nov 17, 2014 1.210 1.320 1.210 1.320 663 +0.11(+9.08%)
Nov 14, 2014 1.210 1.210 1.210 1.210 346 +0.01(+0.67%)
Nov 13, 2014 1.250 1.312 1.130 1.202 14,380 -0.04(-3.06%)
Nov 12, 2014 1.250 1.290 1.240 1.240 2,300 +0.02(+1.64%)
Nov 11, 2014 1.220 1.220 1.220 1.220 200 -0.01(-0.81%)
Nov 10, 2014 1.240 1.262 1.211 1.230 2,817 +0.02(+1.65%)
Nov 07, 2014 1.220 1.260 1.190 1.210 17,000 -0.07(-5.47%)
Nov 06, 2014 1.370 1.370 1.280 1.280 2,745 -0.04(-3.03%)
Nov 05, 2014 1.300 1.320 1.300 1.320 4,662 -0.01(-0.75%)
Nov 04, 2014 1.310 1.340 1.280 1.330 9,662 -0.01(-0.75%)
Nov 03, 2014 1.350 1.350 1.300 1.340 13,940 -0.07(-5.30%)
Oct 31, 2014 1.380 1.415 1.310 1.415 6,201 +0.06(+4.81%)
Oct 30, 2014 1.320 1.410 1.320 1.350 1,339 +0.04(+2.66%)
Oct 29, 2014 1.360 1.360 1.260 1.315 17,804 +0.01(+1.15%)
Oct 28, 2014 1.240 1.300 1.191 1.300 30,992 +0.10(+8.33%)
Oct 27, 2014 1.300 1.300 1.120 1.200 17,476 -0.10(-7.69%)
Oct 24, 2014 1.360 1.406 1.300 1.300 12,239 -0.06(-4.41%)
Oct 23, 2014 1.450 1.450 1.360 1.360 8,018 +0.00(+0.00%)
Oct 22, 2014 1.520 1.600 1.360 1.360 44,971 -0.08(-5.56%)
Oct 21, 2014 1.460 1.560 1.350 1.440 45,493 +0.02(+1.41%)
Oct 20, 2014 1.380 1.430 1.380 1.420 1,579 +0.07(+5.19%)
Oct 17, 2014 1.310 1.430 1.320 1.350 1,225 +0.03(+2.27%)
Oct 16, 2014 1.310 1.310 1.275 1.320 14,025 +0.04(+2.87%)
Oct 15, 2014 1.372 1.372 1.260 1.283 12,072 -0.08(-5.65%)
Oct 14, 2014 1.410 1.410 1.350 1.360 3,700 -0.02(-1.45%)
Oct 13, 2014 1.380 1.440 1.350 1.380 35,181 -0.01(-0.72%)
Oct 10, 2014 1.460 1.490 1.370 1.390 49,160 -0.07(-4.79%)
Oct 09, 2014 1.470 1.510 1.450 1.460 18,884 -0.05(-3.00%)
Oct 08, 2014 1.483 1.510 1.476 1.505 6,567 +0.01(+0.35%)
Oct 07, 2014 1.530 1.630 1.500 1.500 16,310 -0.03(-1.96%)
Oct 06, 2014 1.590 1.640 1.520 1.530 24,075 -0.10(-6.13%)
Oct 03, 2014 1.690 1.690 1.540 1.630 21,884 +0.05(+3.16%)
Oct 02, 2014 1.485 1.580 1.485 1.580 20,025 +0.06(+3.95%)
Oct 01, 2014 1.530 1.560 1.480 1.520 10,381 -0.02(-1.30%)
Sep 30, 2014 1.690 1.730 1.530 1.540 26,386 -0.12(-7.23%)
Sep 29, 2014 1.575 1.730 1.530 1.660 63,498 +0.06(+3.75%)
Sep 26, 2014 1.550 1.600 1.490 1.600 30,015 +0.02(+1.27%)
Sep 25, 2014 1.650 1.650 1.470 1.580 24,012 -0.06(-3.66%)
Sep 24, 2014 1.670 1.930 1.610 1.640 440,006 +0.18(+12.33%)
Sep 23, 2014 1.420 1.530 1.360 1.460 34,268 +0.05(+3.55%)
Sep 22, 2014 1.510 1.510 1.400 1.410 8,609 +0.00(+0.00%)
Sep 19, 2014 1.530 1.530 1.400 1.410 18,261 -0.10(-6.62%)
Sep 18, 2014 1.450 1.530 1.430 1.510 42,363 -0.02(-1.31%)
Sep 17, 2014 1.500 1.580 1.443 1.530 27,987 +0.03(+2.01%)
Sep 16, 2014 1.490 1.790 1.400 1.500 69,650 -0.00(-0.01%)
Sep 15, 2014 1.630 1.678 1.430 1.500 127,114 -0.18(-10.71%)
Sep 12, 2014 1.690 1.820 1.640 1.680 71,163 -0.01(-0.59%)
Sep 11, 2014 1.930 1.930 1.650 1.690 160,970 -0.30(-15.08%)
Sep 10, 2014 1.950 2.400 1.800 1.990 1,362,060 +0.26(+15.00%)
Sep 09, 2014 1.598 1.980 1.530 1.730 248,360 +0.12(+7.48%)
Sep 08, 2014 1.600 1.730 1.570 1.610 112,061 -0.12(-6.94%)
Sep 05, 2014 1.360 2.021 1.360 1.730 395,614 +0.36(+26.28%)
Sep 04, 2014 1.360 1.370 1.360 1.370 2,196 +0.01(+0.74%)
Sep 03, 2014 1.400 1.400 1.360 1.360 2,718 -0.03(-2.16%)
Sep 02, 2014 1.320 1.400 1.320 1.390 6,300 -0.01(-0.71%)
Aug 29, 2014 1.300 1.400 1.400 1.400 5,300 +0.05(+3.70%)
Aug 28, 2014 1.370 1.370 1.350 1.350 1,300 +0.10(+8.00%)
Aug 27, 2014 1.240 1.250 1.240 1.250 2,800 +0.04(+3.31%)
Aug 26, 2014 1.240 1.280 1.200 1.210 39,748 -0.06(-4.73%)
Aug 25, 2014 1.260 1.281 1.260 1.270 4,700 -0.01(-0.77%)
Aug 22, 2014 1.270 1.298 1.260 1.280 5,479 -0.01(-0.43%)
Aug 21, 2014 1.290 1.290 1.286 1.286 1,010 -0.04(-3.35%)
Aug 20, 2014 1.270 1.347 1.270 1.330 2,496 -0.05(-3.62%)
Aug 19, 2014 1.320 1.428 1.290 1.380 2,580 +0.09(+6.98%)
Aug 18, 2014 1.360 1.370 1.250 1.290 11,936 -0.07(-5.15%)
Aug 15, 2014 1.350 1.399 1.300 1.360 11,842 -0.04(-2.86%)
Aug 14, 2014 1.400 1.400 1.400 1.400 300 +0.02(+1.46%)
Aug 13, 2014 1.400 1.480 1.370 1.380 31,354 +0.01(+0.73%)
Aug 12, 2014 1.350 1.380 1.350 1.370 4,100 +0.01(+0.74%)
Aug 11, 2014 1.430 1.430 1.330 1.360 2,874 -0.04(-2.86%)
Aug 08, 2014 1.480 1.480 1.480 1.400 1,187 +0.05(+3.81%)
Aug 07, 2014 1.360 1.480 1.330 1.349 4,857 -0.03(-2.28%)
Aug 06, 2014 1.420 1.420 1.380 1.380 1,804 -0.01(-0.72%)
Aug 05, 2014 1.430 1.430 1.390 1.390 8,952 -0.01(-0.71%)
Aug 04, 2014 1.370 1.480 1.340 1.400 25,110 +0.02(+1.45%)
Aug 01, 2014 1.430 1.500 1.380 1.380 17,394 +0.00(+0.00%)
Jul 31, 2014 1.380 1.505 1.380 1.380 20,138 +0.00(+0.00%)
Jul 30, 2014 1.400 1.410 1.380 1.380 4,626 -0.05(-3.50%)
Jul 29, 2014 1.400 1.450 1.400 1.430 5,684 -0.01(-0.69%)
Jul 28, 2014 1.440 1.440 1.410 1.440 900 -0.01(-0.69%)
Jul 25, 2014 1.440 1.465 1.410 1.450 1,700 +0.02(+1.40%)
Jul 24, 2014 1.450 1.480 1.380 1.430 23,491 +0.00(+0.00%)
Jul 23, 2014 1.510 1.528 1.380 1.430 49,100 +0.01(+0.70%)
Jul 22, 2014 1.510 1.510 1.370 1.420 53,602 +0.02(+1.44%)
Jul 21, 2014 1.380 1.470 1.370 1.400 27,300 -0.02(-1.42%)
Jul 18, 2014 1.434 1.460 1.380 1.420 40,703 +0.01(+0.74%)
Jul 17, 2014 1.400 1.500 1.351 1.409 7,134 +0.01(+0.68%)
Jul 16, 2014 1.430 1.430 1.360 1.400 16,125 -0.10(-6.66%)
Jul 15, 2014 1.430 1.520 1.430 1.500 4,202 +0.05(+3.44%)
Jul 14, 2014 1.430 1.484 1.430 1.450 11,062 -0.03(-2.03%)
Jul 11, 2014 1.360 1.480 1.360 1.480 5,650 +0.02(+1.38%)
Jul 10, 2014 1.430 1.490 1.380 1.460 2,969 -0.02(-1.35%)
Jul 09, 2014 1.450 1.520 1.450 1.480 3,937 -0.02(-1.33%)
Jul 08, 2014 1.450 1.530 1.450 1.500 4,841 +0.03(+2.03%)
Jul 07, 2014 1.440 1.522 1.430 1.470 58,888 -0.02(-1.34%)
Jul 03, 2014 1.660 1.490 1.490 1.490 40,300 -0.07(-4.48%)
Jul 02, 2014 1.610 1.610 1.480 1.560 11,599 +0.01(+0.64%)
Jul 01, 2014 1.680 1.680 1.480 1.550 57,043 -0.02(-1.27%)
Jun 30, 2014 1.520 1.570 1.500 1.570 4,234 -0.06(-3.63%)
Jun 27, 2014 1.510 1.629 1.480 1.629 781 +0.11(+7.17%)
Jun 26, 2014 1.550 1.570 1.480 1.520 11,927 -0.08(-4.99%)
Jun 25, 2014 1.585 1.610 1.540 1.600 2,596 +0.03(+1.90%)
Jun 24, 2014 1.540 1.580 1.540 1.570 1,002 -0.03(-1.88%)
Jun 23, 2014 1.520 1.600 1.520 1.600 2,380 +0.06(+3.90%)
Jun 20, 2014 1.660 1.660 1.510 1.540 6,225 -0.06(-3.69%)
Jun 19, 2014 1.640 1.640 1.510 1.599 4,639 -0.03(-1.90%)
Jun 18, 2014 1.660 1.770 1.508 1.630 74,448 -0.18(-10.12%)
Jun 17, 2014 1.550 1.820 1.450 1.813 97,912 +0.25(+15.75%)
Jun 16, 2014 1.520 1.567 1.500 1.567 8,498 +0.05(+3.09%)
Jun 13, 2014 1.440 1.570 1.440 1.520 6,054 +0.08(+5.43%)
Jun 12, 2014 1.450 1.520 1.440 1.442 7,350 -0.07(-4.53%)
Jun 11, 2014 1.450 1.590 1.450 1.510 650 +0.00(+0.01%)
Jun 10, 2014 1.490 1.510 1.440 1.510 6,969 -0.05(-3.15%)
Jun 06, 2014 1.520 1.560 1.500 1.559 7,568 -0.04(-2.56%)
Jun 05, 2014 1.460 1.610 1.460 1.600 4,518 -0.02(-1.24%)
Jun 04, 2014 1.430 1.620 1.430 1.620 3,375 +0.05(+3.06%)
Jun 03, 2014 1.560 1.580 1.450 1.572 6,029 +0.04(+2.74%)
Jun 02, 2014 1.510 1.560 1.510 1.530 23,679 +0.04(+2.79%)
May 30, 2014 1.560 1.590 1.390 1.488 58,451 -0.12(-7.34%)
May 29, 2014 1.560 1.606 1.530 1.606 2,442 +0.08(+5.39%)
May 28, 2014 1.530 1.590 1.520 1.524 2,300 -0.11(-6.48%)
May 27, 2014 1.520 1.630 1.520 1.630 3,038 +0.03(+1.87%)
May 23, 2014 1.550 1.600 1.600 1.600 1,200 +0.00(+0.00%)
May 22, 2014 1.600 1.600 1.590 1.600 3,200 -0.00(-0.01%)
May 21, 2014 1.560 1.640 1.560 1.600 1,300 -0.04(-2.43%)
May 20, 2014 1.540 1.640 1.520 1.640 21,299 +0.04(+2.44%)
May 19, 2014 1.520 1.660 1.520 1.601 8,700 +0.06(+3.96%)
May 16, 2014 1.590 1.590 1.360 1.540 19,074 -0.07(-4.35%)
May 15, 2014 1.680 1.720 1.540 1.610 51,403 -0.21(-11.54%)
May 14, 2014 1.850 1.850 1.807 1.820 2,500 -0.03(-1.62%)
May 13, 2014 1.850 1.950 1.800 1.850 37,875 -0.00(-0.01%)
May 12, 2014 1.850 1.950 1.850 1.850 13,982 +0.03(+1.65%)
May 09, 2014 1.771 1.890 1.770 1.820 5,700 +0.04(+2.25%)
May 08, 2014 1.810 1.820 1.750 1.780 19,100 -0.06(-3.13%)
May 07, 2014 1.761 1.880 1.761 1.838 13,130 -0.03(-1.68%)
May 06, 2014 1.770 1.889 1.770 1.869 4,685 +0.09(+5.00%)
May 05, 2014 1.810 1.900 1.780 1.780 10,969 -0.07(-3.79%)
May 02, 2014 1.860 1.890 1.850 1.850 16,936 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.