Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.020 1.150 1.010 1.143 49,232 +0.12(+11.23%)
Apr 28, 2016 0.9603 1.090 0.9603 1.028 20,990 -0.02(-2.09%)
Apr 27, 2016 1.010 1.050 0.9610 1.050 40,600 +0.04(+3.95%)
Apr 26, 2016 1.000 1.040 0.9100 1.010 27,824 +0.01(+1.00%)
Apr 25, 2016 1.020 1.020 0.9450 1.000 18,290 -0.02(-1.96%)
Apr 22, 2016 1.070 1.070 1.020 1.020 6,700 -0.05(-4.67%)
Apr 21, 2016 1.080 1.080 1.000 1.070 10,970 +0.01(+0.66%)
Apr 20, 2016 1.000 1.063 1.000 1.063 11,780 +0.03(+3.20%)
Apr 19, 2016 1.020 1.090 1.020 1.030 6,123 +0.02(+1.98%)
Apr 18, 2016 0.9900 1.030 0.9699 1.010 17,512 -0.08(-7.34%)
Apr 15, 2016 1.090 1.090 1.090 1.090 238 +0.05(+4.81%)
Apr 14, 2016 1.031 1.090 1.018 1.040 1,530 -0.01(-0.95%)
Apr 13, 2016 1.040 1.070 1.010 1.050 4,250 +0.01(+0.95%)
Apr 12, 2016 1.000 1.090 1.000 1.040 5,700 +0.01(+0.98%)
Apr 11, 2016 1.031 1.031 1.031 1.030 1,860 +0.02(+1.98%)
Apr 08, 2016 1.040 1.040 1.000 1.010 5,403 -0.07(-6.48%)
Apr 07, 2016 1.030 1.080 1.010 1.080 5,300 +0.03(+2.86%)
Apr 06, 2016 1.059 1.080 1.027 1.050 2,500 +0.02(+1.94%)
Apr 05, 2016 1.050 1.050 1.000 1.030 10,987 -0.04(-3.74%)
Apr 04, 2016 1.000 1.080 1.000 1.070 41,332 +0.09(+9.28%)
Apr 01, 2016 1.014 1.014 0.9014 0.9791 25,300 -0.03(-3.06%)
Mar 31, 2016 1.010 1.090 1.010 1.010 11,800 -0.03(-3.07%)
Mar 30, 2016 1.099 1.100 1.019 1.042 5,290 +0.01(+1.20%)
Mar 29, 2016 1.130 1.130 1.030 1.030 12,930 -0.02(-1.94%)
Mar 28, 2016 1.190 1.190 1.020 1.050 71,761 -0.11(-9.17%)
Mar 24, 2016 1.010 1.156 1.156 1.156 24,000 +0.02(+1.41%)
Mar 23, 2016 1.080 1.150 1.020 1.140 107,035 -0.02(-1.73%)
Mar 22, 2016 0.7296 1.290 0.7200 1.160 649,743 +0.44(+61.11%)
Mar 18, 2016 0.7200 0.7200 0.7000 0.7200 8,300 +0.00(+0.00%)
Mar 17, 2016 0.7200 0.7200 0.7200 0.7200 400 -0.04(-5.26%)
Mar 16, 2016 0.7600 0.7600 0.7407 0.7600 2,365 +0.07(+10.16%)
Mar 15, 2016 0.6899 0.6899 0.6899 0.6899 100 -0.06(-7.72%)
Mar 14, 2016 0.7500 0.7500 0.7476 0.7476 1,700 +0.01(+1.51%)
Mar 10, 2016 0.6900 0.7365 0.7365 0.7365 2,200 -0.03(-4.35%)
Mar 07, 2016 0.7800 0.7700 0.7700 0.7700 3 -0.01(-1.27%)
Mar 04, 2016 0.7799 0.7799 0.7799 0.7799 1,000 +0.04(+5.39%)
Mar 02, 2016 0.7200 0.7400 0.7400 0.7400 1,500 -0.05(-6.33%)
Mar 01, 2016 0.7900 0.7900 0.7900 0.7900 3,000 -0.01(-1.25%)
Feb 29, 2016 0.8000 0.8000 0.8000 0.8000 650 +0.03(+3.90%)
Feb 24, 2016 0.7700 0.7700 0.7700 0.7700 100 +0.01(+1.32%)
Feb 19, 2016 0.7200 0.7600 0.7600 0.7600 4,100 +0.05(+7.77%)
Feb 18, 2016 0.6900 0.7052 0.6900 0.7052 11,601 -0.04(-5.97%)
Feb 17, 2016 0.7500 0.7500 0.7500 0.7500 200 +0.04(+5.65%)
Feb 16, 2016 0.7460 0.7499 0.7099 0.7099 17,100 -0.05(-6.10%)
Feb 12, 2016 0.7100 0.7560 0.7560 0.7560 700 +0.02(+2.18%)
Feb 11, 2016 0.7300 0.7399 0.7000 0.7399 14,902 -0.02(-2.63%)
Feb 10, 2016 0.7599 0.7599 0.7599 0.7599 500 +0.03(+3.57%)
Feb 09, 2016 0.7337 0.7337 0.7337 0.7337 900 -0.03(-3.46%)
Feb 08, 2016 0.7332 0.7700 0.7332 0.7600 4,603 -0.03(-3.79%)
Feb 03, 2016 0.7900 0.7899 0.7899 0.7899 300 +0.01(+1.27%)
Feb 02, 2016 0.8000 0.8000 0.7800 0.7800 1,109 +0.00(+0.00%)
Feb 01, 2016 0.7800 0.7800 0.7800 0.7800 100 +0.01(+1.30%)
Jan 29, 2016 0.7516 0.7700 0.7516 0.7700 6,800 -0.02(-2.28%)
Jan 28, 2016 0.7492 0.7900 0.7400 0.7880 1,300 +0.03(+3.93%)
Jan 26, 2016 0.7500 0.7582 0.7582 0.7582 600 -0.00(-0.24%)
Jan 25, 2016 0.7700 0.7700 0.7328 0.7600 10,490 -0.00(-0.26%)
Jan 22, 2016 0.7822 0.7899 0.7500 0.7620 1,482 +0.04(+5.10%)
Jan 21, 2016 0.7900 0.8000 0.7250 0.7250 4,030 -0.04(-4.61%)
Jan 20, 2016 0.7800 0.7870 0.7406 0.7600 2,475 -0.06(-6.86%)
Jan 19, 2016 0.8100 0.8160 0.8000 0.8160 600 -0.01(-1.69%)
Jan 15, 2016 0.8600 0.8300 0.8300 0.8300 13,400 +0.04(+5.06%)
Jan 14, 2016 0.7200 0.8500 0.7200 0.7900 13,492 +0.01(+1.30%)
Jan 13, 2016 0.8001 0.8003 0.7301 0.7799 10,005 -0.06(-7.13%)
Jan 12, 2016 0.8100 0.8599 0.8000 0.8398 6,733 -0.06(-6.51%)
Jan 08, 2016 0.8200 0.8983 0.8983 0.8983 6,500 +0.07(+7.90%)
Jan 07, 2016 0.8600 0.8900 0.8151 0.8325 8,150 -0.01(-0.89%)
Jan 06, 2016 0.8400 0.8400 0.8400 0.8400 320 +0.02(+2.44%)
Jan 05, 2016 0.8150 0.8378 0.8150 0.8200 2,376 -0.02(-2.95%)
Dec 31, 2015 0.8500 0.8449 0.8449 0.8449 1,700 +0.00(+0.58%)
Dec 30, 2015 0.8150 0.9600 0.8150 0.8400 5,639 -0.03(-3.45%)
Dec 29, 2015 0.9001 0.9001 0.8600 0.8700 7,701 -0.03(-3.33%)
Dec 28, 2015 0.8100 0.9762 0.8000 0.9000 13,710 +0.07(+8.43%)
Dec 24, 2015 0.8400 0.8300 0.8300 0.8300 3,900 -0.02(-2.35%)
Dec 23, 2015 0.8201 0.8500 0.8200 0.8500 2,150 -0.01(-1.20%)
Dec 22, 2015 0.7920 0.8800 0.7920 0.8603 3,302 +0.02(+1.91%)
Dec 21, 2015 0.8001 0.8900 0.8000 0.8442 11,842 +0.01(+1.71%)
Dec 18, 2015 0.8207 0.8420 0.8200 0.8300 3,698 -0.04(-4.22%)
Dec 17, 2015 0.8420 0.8800 0.8400 0.8666 2,855 -0.00(-0.39%)
Dec 16, 2015 0.8700 0.9000 0.8406 0.8700 7,460 -0.04(-4.50%)
Dec 15, 2015 0.9000 0.9199 0.8600 0.9110 40,152 +0.02(+2.36%)
Dec 14, 2015 0.9300 0.9300 0.8500 0.8900 42,611 +0.04(+4.69%)
Dec 11, 2015 0.8750 0.8750 0.8200 0.8501 11,625 -0.02(-2.85%)
Dec 10, 2015 0.8750 0.8750 0.8750 0.8750 125 +0.06(+8.02%)
Dec 09, 2015 0.8700 0.8700 0.8100 0.8100 1,001 -0.04(-4.71%)
Dec 08, 2015 0.8500 0.9279 0.8000 0.8500 68,662 +0.03(+3.66%)
Dec 07, 2015 0.8171 0.8400 0.8171 0.8200 7,502 -0.01(-0.64%)
Dec 04, 2015 0.8500 0.8500 0.8200 0.8253 15,660 +0.01(+1.00%)
Dec 03, 2015 0.8151 0.8560 0.8151 0.8171 1,620 -0.02(-2.51%)
Dec 02, 2015 0.8680 0.8800 0.8300 0.8381 13,500 +0.01(+0.72%)
Dec 01, 2015 0.8700 0.9100 0.8300 0.8321 21,800 -0.03(-3.24%)
Nov 30, 2015 0.9000 0.9200 0.8100 0.8600 27,879 -0.02(-2.27%)
Nov 25, 2015 0.9400 0.8800 0.8800 0.8800 5 -0.03(-2.88%)
Nov 24, 2015 0.8700 0.9450 0.7531 0.9061 277,093 +0.04(+4.15%)
Nov 23, 2015 0.8999 0.9450 0.8700 0.8700 24,306 -0.02(-2.25%)
Nov 20, 2015 0.9199 0.9200 0.8799 0.8900 13,322 +0.00(+0.41%)
Nov 19, 2015 0.9200 0.9200 0.8700 0.8864 1,213 -0.03(-3.64%)
Nov 18, 2015 0.8600 0.9199 0.8501 0.9199 7,050 -0.01(-1.08%)
Nov 17, 2015 0.9000 0.9400 0.8551 0.9299 4,924 -0.01(-1.06%)
Nov 16, 2015 0.9000 0.9399 0.8979 0.9399 4,950 +0.05(+5.59%)
Nov 13, 2015 0.9499 0.9500 0.8900 0.8901 62,930 -0.05(-4.90%)
Nov 12, 2015 0.9600 0.9600 0.8820 0.9360 21,070 -0.02(-2.50%)
Nov 10, 2015 0.9300 0.9600 0.9600 0.9600 10,600 -0.03(-3.04%)
Nov 09, 2015 1.040 1.040 0.9890 0.9901 32,275 -0.01(-0.99%)
Nov 06, 2015 1.060 1.060 0.9900 1.000 5,719 -0.04(-3.66%)
Nov 05, 2015 0.9500 1.070 0.9494 1.038 233,458 -0.30(-22.54%)
Nov 04, 2015 1.338 1.380 1.320 1.340 16,012 -0.06(-4.29%)
Nov 03, 2015 1.270 1.400 1.260 1.400 77,001 +0.14(+11.10%)
Nov 02, 2015 1.290 1.290 1.260 1.260 28,900 -0.03(-2.32%)
Oct 30, 2015 1.266 1.290 1.266 1.290 603 +0.01(+0.79%)
Oct 28, 2015 1.270 1.280 1.280 1.280 20,400 +0.02(+1.58%)
Oct 27, 2015 1.250 1.280 1.250 1.260 33,979 +0.02(+1.61%)
Oct 26, 2015 1.240 1.290 1.240 1.240 11,113 -0.02(-1.59%)
Oct 23, 2015 1.280 1.450 1.230 1.260 149,175 +0.02(+1.61%)
Oct 22, 2015 1.240 1.240 1.240 1.240 3,400 +0.00(+0.00%)
Oct 21, 2015 1.230 1.249 1.230 1.240 625 +0.00(+0.00%)
Oct 20, 2015 1.230 1.240 1.230 1.240 2,726 -0.01(-0.80%)
Oct 19, 2015 1.230 1.260 1.230 1.250 9,828 +0.01(+0.80%)
Oct 16, 2015 1.240 1.240 1.230 1.240 3,821 -0.05(-3.87%)
Oct 14, 2015 1.230 1.290 1.290 1.290 1,600 +0.06(+4.88%)
Oct 13, 2015 1.230 1.240 1.230 1.230 4,497 -0.00(-0.02%)
Oct 12, 2015 1.250 1.250 1.230 1.230 18,208 +0.00(+0.01%)
Oct 09, 2015 1.250 1.250 1.230 1.230 6,100 -0.04(-3.45%)
Oct 08, 2015 1.220 1.274 1.220 1.274 1,417 +0.04(+3.58%)
Oct 07, 2015 1.230 1.280 1.230 1.230 2,132 -0.03(-2.38%)
Oct 05, 2015 1.230 1.260 1.260 1.260 7,700 -0.03(-2.33%)
Oct 01, 2015 1.210 1.290 1.290 1.290 1,100 +0.04(+3.21%)
Sep 30, 2015 1.221 1.250 1.221 1.250 3,407 +0.02(+1.62%)
Sep 29, 2015 1.230 1.230 1.230 1.230 100 +0.01(+0.81%)
Sep 28, 2015 1.220 1.221 1.190 1.220 15,969 +0.01(+0.83%)
Sep 25, 2015 1.250 1.250 1.180 1.210 12,165 -0.09(-6.92%)
Sep 23, 2015 1.280 1.300 1.300 1.300 151 +0.00(+0.00%)
Sep 22, 2015 1.279 1.320 1.250 1.300 13,830 +0.04(+3.17%)
Sep 21, 2015 1.330 1.380 1.260 1.260 2,648 -0.06(-4.55%)
Sep 18, 2015 1.336 1.350 1.310 1.320 2,094 -0.06(-4.08%)
Sep 17, 2015 1.390 1.390 1.340 1.376 22,799 +0.05(+3.47%)
Sep 16, 2015 1.250 1.350 1.250 1.330 13,047 +0.07(+5.56%)
Sep 15, 2015 1.290 1.290 1.260 1.260 995 -0.01(-0.79%)
Sep 14, 2015 1.270 1.270 1.270 1.270 179 -0.07(-5.22%)
Sep 11, 2015 1.320 1.340 1.320 1.340 399 +0.01(+0.75%)
Sep 10, 2015 1.280 1.400 1.190 1.330 19,851 +0.07(+5.51%)
Sep 09, 2015 1.310 1.331 1.200 1.260 18,661 -0.08(-5.93%)
Sep 08, 2015 1.300 1.430 1.292 1.340 33,865 +0.01(+0.75%)
Sep 04, 2015 1.260 1.330 1.330 1.330 165,000 +0.05(+3.78%)
Sep 03, 2015 1.280 1.300 1.262 1.282 37,673 -0.01(-0.65%)
Sep 02, 2015 1.290 1.290 1.260 1.290 17,083 -0.03(-2.27%)
Sep 01, 2015 1.310 1.380 1.290 1.320 9,199 +0.00(+0.00%)
Aug 31, 2015 1.460 1.460 1.320 1.320 10,760 -0.11(-7.69%)
Aug 28, 2015 1.240 1.498 1.136 1.430 427,929 +0.19(+15.32%)
Aug 27, 2015 1.220 1.240 1.190 1.240 38,249 +0.03(+2.48%)
Aug 26, 2015 1.360 1.360 1.198 1.210 58,597 -0.06(-4.72%)
Aug 25, 2015 1.291 1.320 1.252 1.270 5,773 +0.06(+4.96%)
Aug 24, 2015 1.200 1.450 1.190 1.210 50,880 -0.14(-10.44%)
Aug 21, 2015 1.390 1.400 1.310 1.351 46,570 -0.07(-4.86%)
Aug 20, 2015 1.460 1.476 1.410 1.420 36,140 -0.05(-3.40%)
Aug 19, 2015 1.500 1.500 1.460 1.470 10,501 -0.03(-1.67%)
Aug 18, 2015 1.480 1.570 1.480 1.495 10,938 +0.05(+3.10%)
Aug 17, 2015 1.460 1.530 1.430 1.450 17,873 -0.04(-2.68%)
Aug 14, 2015 1.480 1.570 1.420 1.490 13,509 +0.03(+2.05%)
Aug 13, 2015 1.509 1.590 1.450 1.460 22,519 -0.02(-1.35%)
Aug 12, 2015 1.589 1.680 1.410 1.480 127,480 -0.03(-2.18%)
Aug 11, 2015 1.460 1.564 1.460 1.513 38,943 +0.04(+3.00%)
Aug 10, 2015 1.420 1.515 1.420 1.469 26,619 -0.00(-0.07%)
Aug 07, 2015 1.510 1.570 1.350 1.470 77,267 -0.14(-8.70%)
Aug 06, 2015 2.550 2.550 1.489 1.610 550,122 -1.23(-43.31%)
Aug 05, 2015 2.860 2.940 2.840 2.840 9,200 -0.04(-1.39%)
Aug 04, 2015 2.890 2.900 2.850 2.880 3,663 -0.03(-1.03%)
Aug 03, 2015 2.850 2.910 2.810 2.910 21,528 +0.05(+1.75%)
Jul 31, 2015 2.880 2.910 2.840 2.860 2,784 -0.03(-1.04%)
Jul 30, 2015 2.870 2.910 2.870 2.890 4,292 -0.03(-0.98%)
Jul 29, 2015 2.860 2.930 2.840 2.919 7,780 +0.03(+0.99%)
Jul 28, 2015 2.820 2.920 2.810 2.890 14,064 +0.05(+1.76%)
Jul 27, 2015 2.950 2.950 2.813 2.840 31,216 -0.12(-4.06%)
Jul 24, 2015 2.913 2.990 2.910 2.960 5,088 +0.03(+1.03%)
Jul 23, 2015 2.960 3.000 2.900 2.930 23,663 -0.03(-1.01%)
Jul 22, 2015 2.940 2.970 2.890 2.960 12,290 +0.01(+0.34%)
Jul 21, 2015 3.120 3.120 2.880 2.950 55,175 -0.16(-5.14%)
Jul 20, 2015 2.990 3.200 2.990 3.110 159,777 +0.12(+4.01%)
Jul 17, 2015 3.000 3.000 2.890 2.990 16,677 -0.01(-0.33%)
Jul 16, 2015 2.900 3.080 2.900 3.000 54,679 +0.11(+3.81%)
Jul 14, 2015 2.810 2.890 2.890 2.890 2,300 +0.09(+3.21%)
Jul 13, 2015 2.830 2.830 2.760 2.800 7,885 +0.05(+1.82%)
Jul 10, 2015 2.820 2.870 2.745 2.750 3,093 -0.01(-0.36%)
Jul 09, 2015 2.800 2.860 2.760 2.760 1,707 +0.04(+1.47%)
Jul 08, 2015 2.730 2.732 2.720 2.720 870 -0.02(-0.73%)
Jul 07, 2015 2.850 2.850 2.700 2.740 16,436 -0.07(-2.49%)
Jul 06, 2015 2.830 2.930 2.770 2.810 8,170 +0.06(+2.18%)
Jul 02, 2015 2.930 2.750 2.750 2.750 6,700 -0.01(-0.36%)
Jul 01, 2015 2.787 2.787 2.760 2.760 6,492 +0.01(+0.36%)
Jun 30, 2015 2.800 2.800 2.750 2.750 1,384 +0.02(+0.73%)
Jun 29, 2015 2.880 2.880 2.720 2.730 17,991 -0.10(-3.53%)
Jun 26, 2015 2.840 2.911 2.830 2.830 3,710 -0.01(-0.35%)
Jun 25, 2015 2.820 2.880 2.790 2.840 13,184 +0.01(+0.35%)
Jun 24, 2015 2.780 2.880 2.780 2.830 8,222 +0.01(+0.35%)
Jun 23, 2015 2.800 2.860 2.800 2.820 5,998 -0.01(-0.35%)
Jun 22, 2015 2.830 2.920 2.810 2.830 11,224 -0.03(-1.05%)
Jun 19, 2015 2.900 2.940 2.860 2.860 11,489 +0.00(+0.00%)
Jun 18, 2015 2.950 3.030 2.850 2.860 19,382 -0.13(-4.35%)
Jun 17, 2015 3.050 3.050 2.950 2.990 22,349 +0.05(+1.70%)
Jun 16, 2015 2.700 3.050 2.700 2.940 119,645 +0.22(+8.09%)
Jun 15, 2015 2.720 2.720 2.720 2.720 300 -0.08(-2.86%)
Jun 12, 2015 2.750 2.840 2.690 2.800 17,245 +0.05(+1.82%)
Jun 11, 2015 2.730 2.870 2.710 2.750 33,338 -0.01(-0.36%)
Jun 10, 2015 2.775 2.870 2.730 2.760 10,072 +0.02(+0.73%)
Jun 09, 2015 2.800 2.920 2.700 2.740 32,890 -0.15(-5.19%)
Jun 08, 2015 2.770 2.940 2.770 2.890 5,021 +0.12(+4.33%)
Jun 05, 2015 2.750 2.800 2.700 2.770 18,505 -0.06(-2.12%)
Jun 04, 2015 2.960 3.030 2.670 2.830 46,933 -0.05(-1.74%)
Jun 03, 2015 3.000 3.030 2.730 2.880 123,997 +0.06(+2.13%)
Jun 02, 2015 2.840 2.870 2.790 2.820 9,508 +0.03(+1.08%)
Jun 01, 2015 2.710 2.860 2.710 2.790 45,410 +0.09(+3.33%)
May 29, 2015 2.660 2.710 2.580 2.700 22,800 +0.07(+2.70%)
May 28, 2015 2.610 2.629 2.550 2.629 29,746 +0.01(+0.34%)
May 27, 2015 2.633 2.690 2.610 2.620 16,975 +0.01(+0.38%)
May 26, 2015 2.660 2.740 2.610 2.610 19,341 +0.05(+1.95%)
May 22, 2015 2.750 2.560 2.560 2.560 6,700 -0.18(-6.57%)
May 21, 2015 2.740 2.930 2.670 2.740 58,580 +0.02(+0.92%)
May 20, 2015 2.540 2.780 2.540 2.715 93,630 +0.15(+6.05%)
May 19, 2015 2.527 2.600 2.520 2.560 9,383 +0.04(+1.59%)
May 18, 2015 2.450 2.590 2.440 2.520 17,883 -0.07(-2.70%)
May 15, 2015 2.380 2.590 2.380 2.590 11,831 +0.10(+4.01%)
May 14, 2015 2.500 2.630 2.370 2.490 42,042 -0.01(-0.40%)
May 13, 2015 2.670 2.770 2.500 2.500 68,210 -0.17(-6.37%)
May 12, 2015 2.600 2.740 2.480 2.670 100,161 +0.00(+0.00%)
May 11, 2015 2.220 2.700 2.220 2.670 386,671 +0.47(+21.36%)
May 08, 2015 2.300 2.400 2.147 2.200 111,634 -0.02(-0.90%)
May 07, 2015 2.000 2.430 2.000 2.220 628,445 +0.39(+21.31%)
May 06, 2015 1.930 1.930 1.810 1.830 44,225 +0.00(+0.05%)
May 05, 2015 1.770 1.830 1.770 1.829 28,635 +0.04(+2.18%)
May 04, 2015 1.750 1.830 1.750 1.790 14,780 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.