Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silversun Technologies Inc Cl A
(NQ:
SSNT
)
15.62
-0.56 (-3.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.973
1.973
1.973
104
+0.00(+0.00%)
Apr 29, 2019
2.053
2.075
1.909
1.973
5,258
+0.10(+5.36%)
Apr 26, 2019
1.909
1.909
1.873
1.873
1,804
-0.13(-6.64%)
Apr 25, 2019
1.965
2.006
1.965
2.006
4,304
+0.06(+3.15%)
Apr 24, 2019
1.945
1.945
1.945
1.945
4,825
-0.14(-6.90%)
Apr 23, 2019
2.075
2.125
1.974
2.089
4,911
+0.00(+0.00%)
Apr 22, 2019
2.089
2.089
2.089
2.089
1,788
-0.04(-1.69%)
Apr 18, 2019
2.125
2.125
2.125
4
+0.00(+0.00%)
Apr 17, 2019
2.147
2.147
2.125
2.125
467
-0.04(-1.67%)
Apr 16, 2019
2.154
2.161
2.151
2.161
2,217
+0.01(+0.67%)
Apr 15, 2019
2.103
2.147
2.103
2.147
1,397
+0.00(+0.00%)
Apr 12, 2019
2.103
2.147
2.103
2.147
2,221
+0.00(+0.00%)
Apr 11, 2019
2.096
2.147
2.096
2.147
953
+0.04(+1.71%)
Apr 10, 2019
2.161
2.161
2.096
2.111
6,813
-0.03(-1.35%)
Apr 09, 2019
2.089
2.139
2.089
2.139
3,438
+0.05(+2.41%)
Apr 08, 2019
2.024
2.132
2.024
2.089
2,589
+0.07(+3.57%)
Apr 05, 2019
2.017
2.017
1.873
2.017
5,552
-0.02(-0.85%)
Apr 04, 2019
2.026
2.034
2.026
2.034
483
+0.04(+2.18%)
Apr 03, 2019
2.017
2.033
1.981
1.991
6,516
+0.01(+0.50%)
Apr 02, 2019
1.923
2.147
1.923
1.981
3,989
-0.08(-3.99%)
Apr 01, 2019
2.190
2.190
1.851
2.063
17,153
-0.10(-4.52%)
Mar 28, 2019
2.161
2.161
2.161
0
+0.01(+0.33%)
Mar 27, 2019
2.154
2.154
2.154
2.154
563
+0.06(+2.75%)
Mar 26, 2019
2.017
2.096
1.987
2.096
11,836
-0.10(-4.59%)
Mar 25, 2019
2.197
2.197
2.197
2.197
2,217
-0.02(-1.12%)
Mar 22, 2019
2.197
2.233
2.197
2.222
5,414
-0.00(-0.17%)
Mar 21, 2019
2.240
2.240
2.226
2.226
11,368
-0.01(-0.33%)
Mar 20, 2019
2.197
2.363
2.197
2.233
3,627
-0.14(-6.06%)
Mar 19, 2019
2.276
2.377
2.204
2.377
1,939
+0.11(+4.76%)
Mar 18, 2019
2.384
2.384
2.125
2.269
2,185
+0.07(+3.28%)
Mar 15, 2019
2.262
2.507
2.161
2.197
29,708
-0.23(-9.49%)
Mar 14, 2019
2.658
2.796
2.427
2.427
5,001
-0.23(-8.67%)
Mar 13, 2019
2.701
2.701
2.550
2.658
2,376
-0.05(-1.95%)
Mar 12, 2019
2.736
2.881
2.507
2.711
8,192
-0.26(-8.65%)
Mar 11, 2019
2.737
2.975
2.730
2.968
5,015
-0.01(-0.24%)
Mar 08, 2019
2.795
2.975
2.593
2.975
1,804
+0.17(+5.90%)
Mar 07, 2019
2.896
2.896
2.809
2.809
1,574
-0.09(-3.11%)
Mar 06, 2019
2.943
2.968
2.900
2.900
1,216
-0.08(-2.54%)
Mar 05, 2019
2.817
2.982
2.802
2.975
3,742
+0.18(+6.27%)
Mar 04, 2019
2.881
2.982
2.799
2.799
12,528
-0.11(-3.80%)
Mar 01, 2019
2.961
2.961
2.910
2.910
3,470
-0.18(-5.83%)
Feb 28, 2019
2.629
3.090
2.579
3.090
14,569
+0.20(+6.98%)
Feb 27, 2019
2.788
3.141
2.557
2.889
11,958
+0.23(+8.67%)
Feb 26, 2019
2.780
2.917
2.658
2.658
4,173
+0.15(+6.03%)
Feb 25, 2019
2.896
2.917
2.507
2.507
5,973
-0.36(-12.56%)
Feb 22, 2019
2.406
2.867
2.406
2.867
12,910
+0.20(+7.57%)
Feb 21, 2019
2.442
2.665
2.413
2.665
13,293
+0.11(+4.23%)
Feb 20, 2019
2.500
2.572
2.411
2.557
13,346
-0.11(-4.05%)
Feb 19, 2019
2.485
2.665
2.485
2.665
2,487
+0.11(+4.23%)
Feb 15, 2019
2.413
2.593
2.406
2.557
18,047
+0.11(+4.41%)
Feb 14, 2019
2.593
2.593
2.377
2.449
15,676
-0.04(-1.45%)
Feb 13, 2019
2.384
2.485
2.355
2.485
29,182
+0.10(+4.23%)
Feb 12, 2019
2.291
2.484
2.291
2.384
42,201
+0.01(+0.30%)
Feb 11, 2019
1.858
2.528
1.851
2.377
125,071
+0.57(+31.47%)
Feb 08, 2019
1.808
1.808
1.808
70
+0.00(+0.00%)
Feb 07, 2019
1.808
1.808
1.808
1.808
166
+0.00(+0.00%)
Feb 06, 2019
1.781
1.808
1.781
1.808
3,520
+0.01(+0.80%)
Feb 05, 2019
1.784
1.794
1.783
1.794
3,136
+0.03(+1.43%)
Feb 04, 2019
1.765
1.768
1.765
1.768
671
+0.06(+3.37%)
Feb 01, 2019
1.700
1.758
1.700
1.711
8,745
+0.04(+2.37%)
Jan 31, 2019
1.628
1.700
1.628
1.671
17,107
+0.04(+2.65%)
Jan 30, 2019
1.628
1.707
1.628
1.628
15,302
-0.00(-0.06%)
Jan 29, 2019
1.629
1.629
1.629
1.629
732
-0.05(-2.95%)
Jan 28, 2019
1.680
1.680
1.678
16
+0.00(+0.00%)
Jan 25, 2019
1.664
1.678
1.664
1.678
694
-0.01(-0.38%)
Jan 24, 2019
1.593
1.685
1.593
1.685
635
+0.10(+6.32%)
Jan 23, 2019
1.585
1.621
1.585
1.585
1,217
-0.02(-0.95%)
Jan 22, 2019
1.693
1.693
1.600
1.600
2,898
-0.09(-5.49%)
Jan 18, 2019
1.592
1.693
1.585
1.693
3,748
+0.11(+6.82%)
Jan 17, 2019
1.592
1.765
1.585
1.585
5,765
+0.03(+1.85%)
Jan 16, 2019
1.556
1.556
1.556
1.556
347
-0.10(-6.09%)
Jan 15, 2019
1.527
1.675
1.527
1.657
2,780
+0.07(+4.55%)
Jan 14, 2019
1.599
1.675
1.585
1.585
6,669
+0.00(+0.00%)
Jan 11, 2019
1.582
1.582
1.585
40
+0.00(+0.18%)
Jan 10, 2019
1.549
1.586
1.549
1.582
1,124
+0.02(+1.20%)
Jan 09, 2019
1.563
1.563
1.563
106
+0.00(+0.00%)
Jan 08, 2019
1.648
1.648
1.498
1.563
64,248
-0.04(-2.60%)
Jan 07, 2019
1.455
1.657
1.455
1.605
30,212
+0.16(+11.40%)
Jan 04, 2019
1.549
1.549
1.441
1.441
57,751
-0.04(-2.91%)
Jan 03, 2019
1.526
1.828
1.484
1.484
8,904
-0.15(-9.05%)
Jan 02, 2019
1.632
1.632
1.632
1.632
470
+0.00(+0.00%)
Dec 31, 2018
1.779
1.920
1.632
1.632
995
-0.15(-8.30%)
Dec 28, 2018
1.779
1.786
1.779
1.779
14,503
+0.01(+0.80%)
Dec 27, 2018
1.758
1.765
1.758
1.765
971
-0.16(-8.37%)
Dec 26, 2018
1.484
1.934
1.484
1.927
4,908
+0.24(+14.14%)
Dec 24, 2018
1.688
1.688
1.688
1.688
284
+0.06(+3.45%)
Dec 21, 2018
2.082
2.082
1.596
1.632
7,394
-0.41(-20.00%)
Dec 20, 2018
2.110
2.110
1.582
2.039
9,900
+0.46(+28.89%)
Dec 19, 2018
1.582
1.582
1.582
1.582
1,089
+0.00(+0.00%)
Dec 18, 2018
1.484
1.582
1.484
1.582
610
-0.19(-10.71%)
Dec 17, 2018
1.967
1.967
1.730
1.772
2,711
-0.10(-5.26%)
Dec 14, 2018
2.110
2.110
1.864
1.871
1,990
+0.01(+0.37%)
Dec 13, 2018
1.864
1.864
1.864
1.864
1,193
-0.05(-2.57%)
Dec 12, 2018
1.918
1.918
1.913
1.913
466
+0.04(+2.26%)
Dec 11, 2018
1.872
1.872
1.871
32
-0.00(-0.05%)
Dec 10, 2018
1.877
1.877
1.872
1.872
292
-0.10(-4.95%)
Dec 07, 2018
1.969
1.969
1.969
85
+0.00(+0.00%)
Dec 06, 2018
1.864
1.979
1.864
1.969
5,620
+0.11(+5.66%)
Dec 04, 2018
1.871
1.878
1.864
1.864
3,697
-0.00(-0.00%)
Dec 03, 2018
1.944
1.944
1.864
1.864
1,225
+0.00(+0.00%)
Nov 30, 2018
1.864
1.948
1.864
1.864
4,976
+0.00(+0.00%)
Nov 29, 2018
1.828
2.096
1.519
1.864
51,103
+0.08(+4.74%)
Nov 28, 2018
1.653
1.793
1.653
1.779
2,913
+0.15(+9.52%)
Nov 27, 2018
1.751
2.004
1.498
1.625
31,033
-0.47(-22.48%)
Nov 26, 2018
2.131
2.131
1.716
2.096
9,006
+0.07(+3.47%)
Nov 23, 2018
2.025
2.025
2.025
88
+0.00(+0.00%)
Nov 21, 2018
2.025
2.025
2.025
0
-0.20(-8.86%)
Nov 20, 2018
2.222
2.222
2.222
2.222
226
+0.11(+5.33%)
Nov 19, 2018
2.110
2.110
2.110
2.110
403
-0.15(-6.83%)
Nov 16, 2018
2.265
2.265
2.265
2.265
284
+0.07(+3.21%)
Nov 15, 2018
2.342
2.672
2.194
2.194
7,355
-0.15(-6.31%)
Nov 14, 2018
2.342
2.342
2.342
2.342
191
+0.11(+4.72%)
Nov 13, 2018
2.394
2.394
2.110
2.236
11,476
-0.34(-13.35%)
Nov 12, 2018
2.363
2.989
2.363
2.581
24,295
+0.37(+16.51%)
Nov 09, 2018
2.215
2.215
2.215
164
+0.00(+0.00%)
Nov 08, 2018
2.216
2.216
2.215
54
-0.00(-0.03%)
Nov 07, 2018
2.216
2.216
2.216
2.216
4,267
-0.07(-3.05%)
Nov 06, 2018
2.286
2.286
2.286
2.286
317
-0.08(-3.56%)
Nov 05, 2018
2.250
2.382
2.146
2.370
5,682
-0.09(-3.71%)
Nov 02, 2018
2.461
2.461
2.461
65
+0.00(+0.00%)
Nov 01, 2018
2.461
2.461
2.461
0
-0.01(-0.29%)
Oct 31, 2018
2.468
2.468
2.468
2.468
385
+0.00(+0.00%)
Oct 30, 2018
2.588
2.588
2.468
2.468
1,645
-0.01(-0.50%)
Oct 29, 2018
2.468
2.481
2.468
2.481
719
-0.02(-0.63%)
Oct 26, 2018
2.497
2.497
2.497
206
+0.00(+0.00%)
Oct 25, 2018
2.497
2.497
2.497
2.497
142
-0.08(-3.01%)
Oct 24, 2018
2.588
2.602
2.574
2.574
2,110
+0.02(+0.88%)
Oct 23, 2018
2.539
2.552
2.539
2.552
1,121
+0.01(+0.50%)
Oct 22, 2018
2.560
2.560
2.539
2.539
1,673
-0.03(-1.10%)
Oct 19, 2018
2.567
2.567
2.567
58
+0.00(+0.00%)
Oct 18, 2018
2.567
2.567
2.567
39
+0.00(+0.00%)
Oct 17, 2018
2.567
2.567
2.567
55
+0.00(+0.00%)
Oct 16, 2018
2.567
2.567
2.567
48
+0.00(+0.00%)
Oct 15, 2018
2.552
2.567
2.552
2.567
978
+0.01(+0.55%)
Oct 12, 2018
2.532
2.595
2.532
2.553
5,545
+0.07(+2.64%)
Oct 11, 2018
2.487
2.487
2.487
2.487
386
-0.09(-3.63%)
Oct 10, 2018
2.583
2.583
2.581
2.581
7,129
+0.01(+0.55%)
Oct 09, 2018
2.588
2.588
2.567
2.567
1,663
+0.01(+0.27%)
Oct 08, 2018
2.560
2.560
2.560
2.560
794
-0.01(-0.27%)
Oct 05, 2018
2.567
2.567
2.546
2.567
995
-0.27(-9.48%)
Oct 04, 2018
2.764
2.848
2.764
2.836
1,572
+0.26(+10.17%)
Oct 03, 2018
2.532
2.574
2.532
2.574
524
-0.08(-2.95%)
Oct 02, 2018
2.509
2.652
2.497
2.652
1,673
-0.10(-3.79%)
Oct 01, 2018
2.757
2.757
2.757
172
+0.00(+0.00%)
Sep 28, 2018
2.532
2.757
2.532
2.757
995
+0.26(+10.42%)
Sep 26, 2018
2.497
2.497
2.497
0
-0.18(-6.58%)
Sep 25, 2018
2.560
2.708
2.532
2.672
5,564
+0.11(+4.11%)
Sep 24, 2018
2.567
2.567
2.567
218
+0.00(+0.00%)
Sep 21, 2018
2.876
2.912
2.567
2.567
10,664
-0.37(-12.68%)
Sep 20, 2018
2.947
2.947
2.940
2.940
610
+0.19(+6.91%)
Sep 19, 2018
2.778
2.940
2.750
2.750
8,929
-0.19(-6.46%)
Sep 18, 2018
2.845
2.940
2.845
2.940
2,359
+0.09(+3.21%)
Sep 17, 2018
2.841
2.848
2.672
2.848
1,605
-0.14(-4.71%)
Sep 14, 2018
2.693
2.989
2.637
2.989
2,132
+0.00(+0.00%)
Sep 13, 2018
2.975
2.989
2.975
2.989
807
+0.20(+7.32%)
Sep 12, 2018
3.207
3.207
2.672
2.785
7,935
+0.25(+10.00%)
Sep 11, 2018
2.926
2.982
2.532
2.532
6,321
-0.46(-15.29%)
Sep 10, 2018
2.679
2.989
2.669
2.989
11,544
+0.20(+7.05%)
Sep 07, 2018
2.792
2.792
2.792
32
+0.00(+0.00%)
Sep 06, 2018
2.792
2.792
2.792
12
+0.00(+0.01%)
Sep 05, 2018
2.962
2.962
2.792
2.792
671
+0.18(+7.07%)
Sep 04, 2018
2.827
2.827
2.607
2.607
3,121
-0.30(-10.45%)
Aug 31, 2018
2.912
2.912
2.912
0
-0.00(-0.09%)
Aug 30, 2018
2.989
2.989
2.914
2.914
996
+0.10(+3.59%)
Aug 29, 2018
2.989
2.989
2.813
2.813
9,420
-0.15(-4.99%)
Aug 28, 2018
2.686
2.961
2.655
2.961
6,171
+0.27(+10.21%)
Aug 27, 2018
2.539
2.919
2.539
2.686
8,157
+0.12(+4.66%)
Aug 24, 2018
2.483
2.975
2.483
2.567
10,522
+0.11(+4.29%)
Aug 23, 2018
2.460
3.087
2.460
2.461
136,715
+0.00(+0.00%)
Aug 22, 2018
2.461
2.461
2.461
17
+0.00(+0.00%)
Aug 21, 2018
2.349
2.553
2.335
2.461
772
-0.11(-4.11%)
Aug 20, 2018
2.567
2.567
2.567
45
+0.00(+0.00%)
Aug 17, 2018
2.567
2.567
2.567
2.567
10,806
+0.00(+0.00%)
Aug 16, 2018
2.567
2.567
2.567
133
-0.00(-0.00%)
Aug 15, 2018
2.567
2.567
2.567
2.567
8,712
+0.00(+0.00%)
Aug 14, 2018
2.637
2.637
2.546
2.567
4,511
+0.06(+2.24%)
Aug 13, 2018
2.731
2.731
2.431
2.511
5,350
-0.22(-8.22%)
Aug 10, 2018
2.736
2.736
2.736
2.736
142
+0.01(+0.21%)
Aug 09, 2018
2.525
2.743
2.447
2.730
3,543
+0.13(+5.20%)
Aug 08, 2018
2.598
2.598
2.595
21
-0.00(-0.11%)
Aug 07, 2018
2.637
2.678
2.567
2.598
4,291
-0.03(-0.96%)
Aug 06, 2018
2.490
2.657
2.356
2.623
9,691
-0.09(-3.37%)
Aug 03, 2018
2.715
2.715
2.715
12
+0.00(+0.00%)
Aug 02, 2018
2.722
2.743
2.715
2.715
13,093
+0.00(+0.00%)
Aug 01, 2018
52
+0.00(+0.00%)
Jul 31, 2018
2.637
2.742
2.637
2.672
23,880
-0.10(-3.55%)
Jul 30, 2018
2.764
2.771
2.676
2.771
9,296
+0.13(+5.07%)
Jul 27, 2018
2.637
2.665
2.637
2.637
1,137
+0.00(+0.00%)
Jul 26, 2018
2.588
2.701
2.588
2.637
30,098
+0.05(+1.90%)
Jul 25, 2018
2.569
2.599
2.533
2.588
8,841
-0.05(-2.00%)
Jul 24, 2018
2.641
2.641
2.616
2.641
3,355
+0.08(+3.12%)
Jul 18, 2018
2.561
2.561
2.561
17
-0.11(-4.17%)
Jul 17, 2018
2.658
2.743
2.637
2.672
12,104
-0.08(-3.06%)
Jul 13, 2018
2.757
2.757
2.757
2
+0.03(+1.03%)
Jul 12, 2018
2.637
2.799
2.461
2.729
44,967
-0.03(-1.09%)
Jul 11, 2018
2.771
2.771
2.501
2.759
7,017
-0.01(-0.18%)
Jul 10, 2018
2.806
2.813
2.567
2.764
15,871
+0.02(+0.77%)
Jul 09, 2018
2.236
2.855
2.236
2.743
1,353
-0.12(-4.21%)
Jul 06, 2018
2.778
2.863
2.504
2.863
1,996
+0.05(+1.78%)
Jul 05, 2018
2.804
2.878
2.804
2.813
24,195
+0.02(+0.76%)
Jul 03, 2018
2.792
2.792
2.792
0
-0.12(-4.28%)
Jun 29, 2018
2.917
2.917
2.917
86
+0.12(+4.20%)
Jun 28, 2018
2.799
2.799
2.799
2.799
264
-0.03(-1.17%)
Jun 27, 2018
2.837
2.837
2.832
2.832
565
-0.03(-0.96%)
Jun 26, 2018
2.860
2.860
2.860
2.860
163
+0.06(+1.97%)
Jun 22, 2018
2.805
2.805
2.805
28
+0.01(+0.20%)
Jun 20, 2018
2.799
2.799
2.799
42
-0.01(-0.50%)
Jun 19, 2018
2.848
2.848
2.813
2.813
6,512
+0.00(+0.00%)
Jun 18, 2018
2.834
2.834
2.813
2.813
3,397
-0.01(-0.25%)
Jun 15, 2018
2.820
2.813
2.820
7,125
+0.01(+0.25%)
Jun 14, 2018
2.866
2.866
2.813
2.813
804
+0.00(+0.00%)
Jun 13, 2018
2.850
2.850
2.813
2.813
3,560
-0.11(-3.61%)
Jun 12, 2018
2.919
2.919
2.919
2.919
182
+0.09(+3.23%)
Jun 11, 2018
2.834
2.834
2.827
2.827
1,067
-0.06(-2.19%)
Jun 08, 2018
2.897
2.897
2.890
2.890
1,638
-0.03(-0.96%)
Jun 07, 2018
2.919
2.919
2.919
2.919
3,062
+0.04(+1.22%)
Jun 06, 2018
2.961
2.961
2.883
2.883
379
-0.09(-3.08%)
Jun 05, 2018
2.975
2.975
2.975
2.975
267
+0.04(+1.21%)
Jun 01, 2018
2.940
2.940
2.940
331
+0.10(+3.51%)
May 31, 2018
2.771
2.840
2.771
2.840
1,072
+0.07(+2.50%)
May 30, 2018
2.840
2.848
2.771
2.771
708
-0.08(-2.72%)
May 25, 2018
2.848
2.848
2.848
191
-0.06(-2.17%)
May 24, 2018
2.862
2.918
2.862
2.912
555
-0.01(-0.24%)
May 23, 2018
2.947
2.947
2.757
2.919
5,352
+0.04(+1.47%)
May 22, 2018
3.165
3.165
2.750
2.876
16,848
+0.00(+0.00%)
May 21, 2018
2.813
3.165
2.785
2.876
62,286
+0.15(+5.41%)
May 16, 2018
2.729
2.729
2.729
41
+0.00(+0.00%)
May 15, 2018
2.757
2.757
2.729
2.729
1,461
+0.01(+0.52%)
May 14, 2018
2.743
2.743
2.462
2.715
29,459
+0.01(+0.52%)
May 11, 2018
2.701
2.701
2.701
2.701
8,345
+0.00(+0.11%)
May 09, 2018
2.698
2.698
2.698
196
+0.03(+0.94%)
May 07, 2018
2.672
2.672
2.672
18
+0.00(+0.00%)
May 04, 2018
2.672
2.680
2.672
2.672
4,024
-0.04(-1.30%)
May 03, 2018
2.708
2.708
2.708
2.708
177
+0.00(+0.00%)
May 02, 2018
2.721
2.721
2.708
2.708
11,644
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.