Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 -0.56 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.936 3.029 2.936 3.002 2,985 -0.02(-0.78%)
Apr 27, 2023 3.041 3.050 2.993 3.026 3,368 -0.03(-1.09%)
Apr 26, 2023 3.030 3.068 3.021 3.059 1,368 +0.03(+0.94%)
Apr 25, 2023 2.964 3.030 2.945 3.030 8,630 -0.04(-1.24%)
Apr 24, 2023 2.958 3.069 2.958 3.068 1,426 +0.02(+0.62%)
Apr 21, 2023 3.182 3.182 2.897 3.050 12,249 -0.06(-1.83%)
Apr 20, 2023 3.116 3.111 3.076 3.107 738 +0.02(+0.62%)
Apr 19, 2023 3.116 3.135 3.087 3.087 1,303 +0.05(+1.56%)
Apr 18, 2023 3.087 3.092 3.040 3.040 1,286 -0.03(-1.05%)
Apr 17, 2023 3.164 3.164 3.040 3.072 2,174 +0.06(+1.94%)
Apr 14, 2023 3.173 3.173 3.014 3.014 11,340 -0.14(-4.45%)
Apr 13, 2023 3.087 3.154 3.064 3.154 8,632 +0.12(+4.08%)
Apr 12, 2023 3.064 3.087 3.002 3.030 6,469 -0.03(-0.93%)
Apr 11, 2023 2.983 3.059 2.954 3.059 4,305 +0.09(+2.87%)
Apr 10, 2023 2.964 3.087 2.964 2.974 14,757 +0.01(+0.32%)
Apr 05, 2023 2.964 1,024 -0.03(-1.11%)
Apr 04, 2023 2.945 3.002 2.936 2.997 6,134 +0.06(+2.20%)
Apr 03, 2023 2.954 2.954 2.928 2.933 3,941 +0.04(+1.22%)
Mar 31, 2023 2.917 3.010 2.881 2.897 13,964 +0.03(+0.99%)
Mar 30, 2023 2.926 2.993 2.869 2.869 4,272 -0.01(-0.33%)
Mar 29, 2023 2.894 2.926 2.845 2.878 14,877 +0.07(+2.36%)
Mar 28, 2023 2.926 2.926 2.812 2.812 2,388 -0.11(-3.90%)
Mar 27, 2023 2.902 2.926 2.902 2.926 2,506 +0.03(+0.98%)
Mar 24, 2023 2.936 2.940 2.897 2.897 1,228 +0.02(+0.66%)
Mar 23, 2023 2.878 2.878 2.878 2.878 5,717 +0.05(+1.68%)
Mar 22, 2023 2.907 3.040 2.821 2.831 16,094 +0.01(+0.34%)
Mar 21, 2023 2.850 2.945 2.803 2.821 2,515 +0.04(+1.37%)
Mar 20, 2023 2.897 2.983 2.764 2.784 17,649 -0.07(-2.33%)
Mar 17, 2023 2.812 2.850 2.755 2.850 3,115 +0.02(+0.67%)
Mar 16, 2023 2.755 2.993 2.755 2.831 17,234 +0.17(+6.43%)
Mar 15, 2023 2.677 2.677 2.651 2.660 749 -0.01(-0.36%)
Mar 14, 2023 2.803 2.888 2.670 2.670 1,438 +0.03(+1.08%)
Mar 13, 2023 2.575 2.969 2.575 2.641 10,761 -0.02(-0.71%)
Mar 10, 2023 2.736 2.736 2.660 2.660 2,258 -0.11(-3.90%)
Mar 09, 2023 2.822 2.822 2.745 2.768 7,342 -0.08(-2.88%)
Mar 08, 2023 2.947 2.947 2.803 2.850 2,051 -0.03(-0.99%)
Mar 07, 2023 3.002 3.008 2.878 2.878 4,451 -0.18(-5.90%)
Mar 06, 2023 3.211 3.240 2.878 3.059 11,095 -0.14(-4.45%)
Mar 03, 2023 3.183 3.232 3.183 3.201 2,800 +0.06(+1.81%)
Mar 02, 2023 3.144 3.144 3.144 3.144 1,260 -0.06(-1.78%)
Mar 01, 2023 3.154 3.201 3.145 3.201 1,392 -0.02(-0.59%)
Feb 28, 2023 3.281 3.281 3.220 3.220 1,536 -0.04(-1.17%)
Feb 27, 2023 3.181 3.277 3.145 3.259 3,492 -0.04(-1.22%)
Feb 24, 2023 3.299 3.299 3.299 3.299 238 -0.02(-0.50%)
Feb 23, 2023 3.410 3.410 3.211 3.316 4,432 -0.09(-2.57%)
Feb 22, 2023 3.338 3.403 3.211 3.403 14,183 +0.02(+0.73%)
Feb 21, 2023 3.296 3.379 3.253 3.379 2,163 +0.06(+1.90%)
Feb 17, 2023 3.344 3.344 3.316 3.316 5,148 -0.06(-1.69%)
Feb 16, 2023 3.486 3.486 3.277 3.373 1,567 -0.05(-1.39%)
Feb 15, 2023 3.439 3.439 3.259 3.420 2,446 +0.06(+1.69%)
Feb 14, 2023 3.301 3.401 3.249 3.363 8,352 +0.00(+0.00%)
Feb 13, 2023 3.325 3.363 3.240 3.363 688 +0.06(+1.72%)
Feb 10, 2023 3.230 3.325 3.173 3.306 12,063 +0.07(+2.05%)
Feb 09, 2023 3.240 3.240 3.220 3.240 2,027 -0.02(-0.58%)
Feb 08, 2023 3.373 3.373 3.164 3.259 1,566 -0.07(-2.00%)
Feb 07, 2023 3.392 3.449 3.325 3.325 6,541 +0.01(+0.29%)
Feb 06, 2023 3.249 3.320 3.249 3.316 1,498 +0.05(+1.45%)
Feb 03, 2023 3.306 3.386 3.268 3.268 6,894 -0.04(-1.15%)
Feb 02, 2023 3.287 3.334 3.268 3.306 8,511 +0.08(+2.35%)
Feb 01, 2023 3.211 3.230 3.173 3.230 2,274 +0.06(+1.80%)
Jan 31, 2023 3.144 3.173 3.050 3.173 7,104 +0.04(+1.21%)
Jan 30, 2023 3.154 3.228 3.135 3.135 3,478 -0.07(-2.08%)
Jan 27, 2023 3.249 3.268 3.097 3.201 10,355 -0.01(-0.41%)
Jan 26, 2023 3.144 3.215 3.144 3.215 3,786 +0.07(+2.24%)
Jan 25, 2023 3.116 3.302 3.087 3.144 14,966 -0.04(-1.19%)
Jan 24, 2023 3.277 3.373 3.163 3.183 12,669 +0.04(+1.21%)
Jan 23, 2023 3.087 3.155 3.087 3.144 2,486 -0.06(-1.78%)
Jan 20, 2023 3.135 3.201 3.135 3.201 4,744 +0.19(+6.31%)
Jan 19, 2023 3.011 3.011 3.011 3.011 390 -0.05(-1.56%)
Jan 18, 2023 3.164 3.211 3.040 3.059 4,466 -0.06(-1.82%)
Jan 17, 2023 3.183 3.192 3.116 3.116 13,865 -0.04(-1.35%)
Jan 13, 2023 3.230 3.230 3.111 3.159 17,528 +0.02(+0.61%)
Jan 12, 2023 3.040 3.154 3.040 3.140 3,647 +0.06(+2.01%)
Jan 11, 2023 3.078 3.154 3.078 3.078 4,592 +0.00(+0.00%)
Jan 10, 2023 3.154 3.268 2.850 3.078 37,464 -0.06(-1.82%)
Jan 09, 2023 2.841 3.154 2.841 3.135 47,203 +0.39(+14.18%)
Jan 06, 2023 2.764 2.840 2.746 2.746 4,791 +0.01(+0.35%)
Jan 05, 2023 2.727 2.736 2.727 2.736 513 -0.01(-0.35%)
Jan 04, 2023 2.812 2.812 2.745 2.745 3,423 -0.01(-0.34%)
Jan 03, 2023 2.736 2.781 2.719 2.755 6,835 -0.06(-2.03%)
Dec 30, 2022 2.688 2.812 2.688 2.812 5,137 +0.01(+0.34%)
Dec 29, 2022 2.537 2.812 2.537 2.803 17,104 +0.20(+7.66%)
Dec 28, 2022 2.546 2.651 2.546 2.603 23,835 -0.04(-1.44%)
Dec 27, 2022 2.812 2.812 2.641 2.641 1,863 -0.17(-6.02%)
Dec 23, 2022 2.860 2.860 2.745 2.810 2,721 -0.06(-2.05%)
Dec 22, 2022 2.916 2.916 2.826 2.869 1,734 -0.05(-1.63%)
Dec 21, 2022 2.821 3.106 2.821 2.917 7,143 +0.04(+1.32%)
Dec 20, 2022 2.897 2.907 2.878 2.879 1,969 -0.08(-2.57%)
Dec 19, 2022 3.121 3.121 2.945 2.954 15,512 -0.10(-3.42%)
Dec 16, 2022 3.111 3.111 3.011 3.059 6,596 -0.06(-1.83%)
Dec 15, 2022 3.168 3.168 3.116 3.116 7,122 +0.06(+1.86%)
Dec 14, 2022 3.154 3.193 3.051 3.059 7,710 -0.11(-3.59%)
Dec 13, 2022 3.240 3.240 3.173 3.173 1,983 -0.03(-0.89%)
Dec 12, 2022 3.249 3.259 3.192 3.201 5,593 -0.09(-2.60%)
Dec 09, 2022 3.220 3.302 3.220 3.287 1,052 -0.02(-0.57%)
Dec 08, 2022 3.410 3.410 3.306 3.306 3,455 -0.09(-2.66%)
Dec 07, 2022 3.316 3.400 3.201 3.396 10,177 +0.09(+2.71%)
Dec 06, 2022 3.373 3.449 3.277 3.307 1,995 -0.10(-3.04%)
Dec 05, 2022 3.506 3.543 3.401 3.410 5,937 -0.10(-2.84%)
Dec 02, 2022 3.553 3.553 3.510 3.510 1,911 +0.04(+1.23%)
Dec 01, 2022 3.373 3.467 3.320 3.467 5,782 +0.05(+1.39%)
Nov 30, 2022 3.380 3.420 3.380 3.420 610 +0.04(+1.12%)
Nov 29, 2022 3.392 3.429 3.336 3.382 2,429 -0.01(-0.28%)
Nov 28, 2022 3.373 3.477 3.316 3.392 7,643 -0.09(-2.46%)
Nov 25, 2022 3.477 3.477 3.477 3.477 546 +0.18(+5.47%)
Nov 23, 2022 3.296 3.311 3.201 3.296 16,428 -0.01(-0.29%)
Nov 22, 2022 3.277 3.363 3.259 3.306 10,993 -0.04(-1.32%)
Nov 21, 2022 3.420 3.420 3.277 3.350 3,238 -0.06(-1.77%)
Nov 18, 2022 3.506 3.582 3.373 3.410 10,835 +0.00(+0.00%)
Nov 17, 2022 3.344 3.496 3.222 3.410 10,273 +0.02(+0.56%)
Nov 16, 2022 3.467 3.467 3.344 3.392 4,271 -0.07(-1.92%)
Nov 15, 2022 3.306 3.458 3.277 3.458 11,884 +0.23(+7.06%)
Nov 14, 2022 3.373 3.373 3.144 3.230 17,517 -0.16(-4.76%)
Nov 11, 2022 3.914 4.009 3.211 3.392 73,096 -0.72(-17.55%)
Nov 10, 2022 4.370 4.370 4.076 4.114 11,780 -0.23(-5.25%)
Nov 09, 2022 4.399 4.465 4.341 4.341 7,173 -0.09(-1.93%)
Nov 08, 2022 4.380 4.436 4.275 4.427 14,508 +0.08(+1.75%)
Nov 07, 2022 4.256 4.418 4.236 4.351 8,677 -0.02(-0.54%)
Nov 04, 2022 4.256 4.427 4.180 4.375 14,847 +0.11(+2.56%)
Nov 03, 2022 4.142 4.294 4.133 4.266 12,635 +0.12(+2.98%)
Nov 02, 2022 4.129 4.370 4.123 4.142 6,401 -0.08(-1.80%)
Nov 01, 2022 4.180 4.294 4.066 4.218 11,471 +0.07(+1.60%)
Oct 31, 2022 4.152 4.266 4.095 4.152 29,162 -0.06(-1.35%)
Oct 28, 2022 4.152 4.214 4.052 4.208 15,880 +0.14(+3.50%)
Oct 27, 2022 4.009 4.134 3.924 4.066 51,240 +0.21(+5.42%)
Oct 26, 2022 3.990 4.023 3.838 3.857 10,822 +0.03(+0.74%)
Oct 25, 2022 3.912 3.971 3.811 3.829 16,172 -0.07(-1.71%)
Oct 24, 2022 3.905 3.924 3.800 3.895 10,642 -0.01(-0.24%)
Oct 21, 2022 3.772 3.971 3.772 3.905 18,845 +0.10(+2.49%)
Oct 20, 2022 3.895 3.942 3.772 3.809 32,112 -0.05(-1.23%)
Oct 19, 2022 3.962 4.047 3.610 3.857 31,880 -0.13(-3.33%)
Oct 18, 2022 4.170 4.228 3.885 3.990 22,224 -0.08(-2.02%)
Oct 17, 2022 4.180 4.247 3.895 4.072 65,217 -0.05(-1.23%)
Oct 14, 2022 3.857 4.142 3.857 4.123 69,287 +0.19(+4.83%)
Oct 13, 2022 3.544 3.981 3.544 3.933 68,987 +0.28(+7.53%)
Oct 12, 2022 3.439 3.686 3.382 3.658 39,005 +0.14(+4.05%)
Oct 11, 2022 3.353 3.596 3.344 3.515 13,197 +0.11(+3.35%)
Oct 10, 2022 3.506 3.562 3.401 3.401 17,242 -0.10(-2.98%)
Oct 07, 2022 3.306 3.506 3.277 3.506 64,794 +0.13(+3.94%)
Oct 06, 2022 3.724 3.724 3.287 3.373 75,347 +0.00(+0.00%)
Oct 05, 2022 2.974 3.658 2.926 3.373 205,053 +0.38(+12.70%)
Oct 04, 2022 2.594 3.163 2.432 2.993 223,076 +0.52(+21.15%)
Oct 03, 2022 2.755 2.803 2.404 2.470 218,748 -0.20(-7.47%)
Sep 30, 2022 2.660 2.831 2.651 2.670 112,072 +0.05(+1.81%)
Sep 29, 2022 3.201 3.268 2.622 2.622 1,205,284 +0.27(+11.29%)
Sep 28, 2022 2.232 2.422 2.232 2.356 26,032 +0.10(+4.64%)
Sep 27, 2022 2.204 2.337 2.204 2.252 18,781 +0.01(+0.42%)
Sep 26, 2022 2.185 2.261 2.147 2.242 26,785 +0.02(+0.85%)
Sep 23, 2022 2.280 2.280 2.138 2.223 45,708 -0.07(-2.90%)
Sep 22, 2022 2.479 2.479 2.280 2.289 45,860 -0.21(-8.37%)
Sep 21, 2022 2.461 2.555 2.461 2.498 10,760 -0.01(-0.38%)
Sep 20, 2022 2.489 2.575 2.470 2.508 12,563 -0.05(-1.86%)
Sep 19, 2022 2.451 2.584 2.451 2.555 19,115 +0.05(+1.89%)
Sep 16, 2022 2.603 2.717 2.508 2.508 61,616 -0.10(-4.00%)
Sep 15, 2022 2.764 2.774 2.575 2.612 41,503 -0.10(-3.85%)
Sep 14, 2022 2.784 2.795 2.698 2.717 7,188 -0.03(-1.04%)
Sep 13, 2022 2.774 2.803 2.688 2.745 26,088 +0.04(+1.40%)
Sep 12, 2022 2.803 2.964 2.631 2.708 101,141 -0.11(-4.04%)
Sep 09, 2022 3.126 3.268 2.698 2.821 205,764 -0.20(-6.60%)
Sep 08, 2022 3.040 3.145 3.002 3.021 28,189 -0.08(-2.45%)
Sep 07, 2022 3.220 3.334 2.993 3.097 115,926 -0.09(-2.69%)
Sep 06, 2022 3.144 3.344 2.993 3.183 79,937 +0.01(+0.30%)
Sep 02, 2022 3.296 3.388 3.087 3.173 10,892 -0.16(-4.84%)
Sep 01, 2022 3.353 3.420 3.277 3.334 10,781 -0.10(-3.04%)
Aug 31, 2022 3.572 3.572 3.353 3.439 66,104 -0.05(-1.36%)
Aug 30, 2022 3.293 3.506 3.269 3.486 23,292 +0.09(+2.51%)
Aug 29, 2022 3.296 3.429 3.277 3.401 13,466 +0.04(+1.13%)
Aug 26, 2022 3.525 3.525 3.240 3.363 25,712 -0.19(-5.35%)
Aug 25, 2022 3.752 3.923 3.449 3.553 58,667 -0.20(-5.32%)
Aug 24, 2022 3.363 3.924 3.327 3.752 120,063 +0.32(+9.42%)
Aug 23, 2022 3.192 3.506 3.192 3.429 63,118 +0.29(+9.06%)
Aug 22, 2022 3.163 3.173 2.983 3.144 25,690 +0.06(+1.85%)
Aug 19, 2022 3.144 3.230 2.954 3.087 52,805 -0.04(-1.22%)
Aug 18, 2022 3.087 3.192 3.002 3.126 46,334 -0.07(-2.08%)
Aug 17, 2022 3.097 3.325 2.900 3.192 286,520 +0.25(+8.39%)
Aug 16, 2022 3.449 3.515 2.850 2.945 330,860 -0.61(-17.11%)
Aug 15, 2022 3.800 3.885 3.429 3.553 172,107 -0.23(-6.03%)
Aug 12, 2022 3.819 4.199 3.725 3.781 313,386 -0.30(-7.44%)
Aug 11, 2022 3.619 4.750 3.477 4.085 1,506,734 +0.22(+5.65%)
Aug 10, 2022 4.446 4.513 3.344 3.866 13,215,339 +0.37(+10.60%)
Aug 09, 2022 2.888 3.990 2.860 3.496 1,897,555 +0.52(+17.57%)
Aug 08, 2022 2.745 3.002 2.745 2.974 49,308 +0.17(+6.10%)
Aug 05, 2022 2.791 2.803 2.791 2.803 1,246 +0.03(+1.03%)
Aug 04, 2022 2.841 2.841 2.755 2.774 6,828 -0.06(-2.01%)
Aug 03, 2022 2.774 2.869 2.755 2.831 14,226 +0.09(+3.47%)
Aug 02, 2022 2.671 2.774 2.671 2.736 10,253 +0.10(+3.97%)
Aug 01, 2022 2.651 2.679 2.631 2.631 8,188 -0.02(-0.72%)
Jul 29, 2022 2.755 2.755 2.641 2.651 5,322 +0.02(+0.72%)
Jul 28, 2022 2.670 2.679 2.631 2.631 3,069 -0.01(-0.36%)
Jul 27, 2022 2.698 2.708 2.622 2.641 6,650 -0.02(-0.71%)
Jul 26, 2022 2.698 2.698 2.660 2.660 1,478 -0.09(-3.11%)
Jul 25, 2022 2.670 2.745 2.670 2.745 3,061 +0.02(+0.70%)
Jul 22, 2022 2.803 2.821 2.679 2.727 9,549 -0.10(-3.69%)
Jul 21, 2022 2.803 2.945 2.755 2.831 18,621 +0.03(+1.02%)
Jul 20, 2022 2.850 2.945 2.774 2.803 17,602 +0.02(+0.68%)
Jul 19, 2022 2.869 2.945 2.764 2.784 17,763 -0.07(-2.33%)
Jul 18, 2022 2.717 2.878 2.709 2.850 20,652 +0.12(+4.53%)
Jul 15, 2022 2.755 2.783 2.651 2.727 14,229 +0.08(+2.87%)
Jul 14, 2022 2.774 2.831 2.594 2.651 19,055 -0.11(-4.12%)
Jul 13, 2022 2.745 2.821 2.622 2.764 13,088 +0.14(+5.43%)
Jul 12, 2022 2.774 2.860 2.584 2.622 22,126 -0.24(-8.31%)
Jul 11, 2022 2.745 2.888 2.701 2.860 44,640 +0.08(+2.73%)
Jul 08, 2022 2.698 2.803 2.670 2.784 6,796 +0.04(+1.57%)
Jul 07, 2022 2.694 2.755 2.694 2.740 10,504 +0.03(+1.21%)
Jul 06, 2022 2.679 2.708 2.651 2.708 5,876 +0.07(+2.52%)
Jul 05, 2022 2.584 2.660 2.581 2.641 9,737 -0.03(-1.07%)
Jul 01, 2022 2.594 2.803 2.560 2.670 33,233 +0.10(+3.69%)
Jun 30, 2022 2.575 2.584 2.508 2.575 12,149 -0.07(-2.52%)
Jun 29, 2022 2.546 2.803 2.498 2.641 101,102 +0.08(+2.96%)
Jun 28, 2022 2.560 2.600 2.432 2.565 30,240 -0.01(-0.56%)
Jun 27, 2022 2.612 2.616 2.404 2.580 61,645 -0.02(-0.90%)
Jun 24, 2022 2.404 3.401 2.404 2.603 1,242,215 +0.20(+8.30%)
Jun 23, 2022 2.394 2.508 2.389 2.404 4,474 +0.01(+0.40%)
Jun 22, 2022 2.328 2.403 2.328 2.394 9,771 +0.00(+0.00%)
Jun 21, 2022 2.280 2.404 2.280 2.394 10,920 +0.07(+2.86%)
Jun 17, 2022 2.289 2.385 2.289 2.328 14,115 +0.04(+1.66%)
Jun 16, 2022 2.280 2.299 2.280 2.289 3,570 -0.07(-2.82%)
Jun 15, 2022 2.442 2.442 2.299 2.356 6,463 +0.03(+1.22%)
Jun 14, 2022 2.369 2.369 2.318 2.328 14,754 -0.04(-1.67%)
Jun 13, 2022 2.366 2.479 2.328 2.367 67,665 +0.00(+0.07%)
Jun 10, 2022 2.356 2.404 2.337 2.365 8,440 -0.04(-1.54%)
Jun 09, 2022 2.413 2.489 2.356 2.403 51,850 -0.10(-3.84%)
Jun 08, 2022 2.537 2.624 2.432 2.498 29,461 -0.07(-2.60%)
Jun 07, 2022 2.679 2.679 2.470 2.565 24,684 -0.05(-1.82%)
Jun 06, 2022 2.651 2.708 2.604 2.612 26,256 -0.09(-3.17%)
Jun 03, 2022 2.622 2.698 2.565 2.698 7,333 +0.04(+1.61%)
Jun 02, 2022 2.631 2.685 2.612 2.655 10,025 +0.00(+0.18%)
Jun 01, 2022 2.764 2.798 2.622 2.651 7,137 -0.15(-5.42%)
May 31, 2022 2.821 2.821 2.679 2.803 13,931 +0.05(+1.72%)
May 27, 2022 2.631 2.764 2.631 2.755 13,770 +0.03(+1.05%)
May 26, 2022 2.670 2.745 2.615 2.727 6,058 +0.16(+6.30%)
May 25, 2022 2.527 2.641 2.527 2.565 13,158 +0.08(+3.05%)
May 24, 2022 2.527 2.527 2.394 2.489 16,191 +0.00(+0.00%)
May 23, 2022 2.432 2.518 2.432 2.489 3,680 +0.07(+2.75%)
May 20, 2022 2.479 2.479 2.341 2.422 14,828 -0.01(-0.39%)
May 19, 2022 2.479 2.508 2.422 2.432 31,467 -0.04(-1.54%)
May 18, 2022 2.385 2.517 2.346 2.470 16,755 -0.05(-1.89%)
May 17, 2022 2.375 2.518 2.370 2.518 6,651 +0.16(+6.85%)
May 16, 2022 2.308 2.461 2.308 2.356 15,947 -0.02(-0.80%)
May 13, 2022 2.375 2.401 2.337 2.375 28,390 +0.13(+5.93%)
May 12, 2022 2.185 2.280 2.179 2.242 19,658 +0.07(+3.35%)
May 11, 2022 2.337 2.337 2.166 2.169 34,873 -0.19(-7.93%)
May 10, 2022 2.328 2.394 2.280 2.356 23,607 -0.03(-1.20%)
May 09, 2022 2.375 2.392 2.328 2.385 48,883 -0.08(-3.09%)
May 06, 2022 2.479 2.479 2.394 2.461 18,046 -0.02(-0.77%)
May 05, 2022 2.670 2.688 2.479 2.479 40,369 -0.19(-7.12%)
May 04, 2022 2.575 2.679 2.555 2.670 26,812 +0.11(+4.46%)
May 03, 2022 2.537 2.584 2.537 2.555 28,948 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.