Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermitage Offshore Services Ltd (NY: PSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5700 0.5900 0.5600 0.5600 48,626 -0.02(-3.45%)
Apr 29, 2020 0.6196 0.6196 0.5500 0.5800 153,953 -0.02(-3.33%)
Apr 28, 2020 0.6200 0.6300 0.5900 0.6000 78,173 -0.06(-9.09%)
Apr 27, 2020 0.7300 0.7610 0.5828 0.6600 196,796 -0.07(-9.59%)
Apr 24, 2020 0.7600 0.7649 0.7100 0.7300 11,300 -0.01(-1.74%)
Apr 23, 2020 0.7240 0.7500 0.6900 0.7429 34,857 +0.05(+7.73%)
Apr 22, 2020 0.6679 0.7066 0.6650 0.6896 9,809 +0.03(+4.48%)
Apr 21, 2020 0.7800 0.7800 0.6400 0.6600 47,381 -0.10(-13.16%)
Apr 20, 2020 0.6100 0.8500 0.5800 0.7600 163,503 +0.12(+18.77%)
Apr 17, 2020 0.6400 0.6599 0.5826 0.6399 8,300 +0.00(+0.74%)
Apr 16, 2020 0.6458 0.6500 0.6219 0.6352 5,599 -0.04(-6.59%)
Apr 15, 2020 0.7000 0.7000 0.5930 0.6800 14,808 +0.00(+0.31%)
Apr 14, 2020 0.6000 0.6800 0.5999 0.6779 10,868 +0.03(+4.29%)
Apr 13, 2020 0.6900 0.6900 0.5500 0.6500 16,017 -0.01(-1.52%)
Apr 09, 2020 0.5600 0.7400 0.5600 0.6600 26,600 +0.10(+17.86%)
Apr 08, 2020 0.5905 0.6200 0.5410 0.5600 19,808 -0.00(-0.88%)
Apr 07, 2020 0.5900 0.5951 0.5650 0.5650 23,196 +0.00(+0.44%)
Apr 06, 2020 0.5600 0.6100 0.5320 0.5625 38,606 +0.01(+2.27%)
Apr 03, 2020 0.5800 0.6200 0.5500 0.5500 20,900 -0.03(-5.17%)
Apr 02, 2020 0.6300 0.6500 0.5700 0.5800 16,571 -0.05(-7.94%)
Apr 01, 2020 0.5600 0.6300 0.5600 0.6300 31,198 -0.01(-1.56%)
Mar 31, 2020 0.6500 0.7115 0.5500 0.6400 60,877 -0.12(-15.79%)
Mar 30, 2020 0.8300 0.8865 0.6700 0.7600 303,940 +0.08(+11.76%)
Mar 27, 2020 0.4000 1.120 0.4000 0.6800 663,300 +0.30(+78.95%)
Mar 26, 2020 0.4000 0.4000 0.3600 0.3800 41,344 +0.02(+5.56%)
Mar 25, 2020 0.3500 0.3900 0.3500 0.3600 26,886 +0.01(+2.86%)
Mar 24, 2020 0.3301 0.3500 0.3301 0.3500 14,806 +0.00(+1.04%)
Mar 23, 2020 0.3500 0.3500 0.3116 0.3464 15,999 -0.02(-6.38%)
Mar 20, 2020 0.4000 0.4942 0.3400 0.3700 29,500 -0.03(-6.85%)
Mar 19, 2020 0.3200 0.3980 0.3100 0.3972 34,264 +0.08(+24.12%)
Mar 18, 2020 0.4000 0.4000 0.3100 0.3200 26,245 -0.08(-20.00%)
Mar 17, 2020 0.4180 0.4180 0.3700 0.4000 16,843 -0.01(-2.32%)
Mar 16, 2020 0.4500 0.4926 0.3600 0.4095 44,156 -0.16(-28.03%)
Mar 13, 2020 0.5200 0.5880 0.5000 0.5690 26,000 +0.04(+7.36%)
Mar 12, 2020 0.6700 0.6700 0.4800 0.5300 38,798 -0.15(-21.49%)
Mar 11, 2020 0.6510 0.6878 0.6510 0.6751 8,864 -0.01(-1.36%)
Mar 10, 2020 0.6620 0.7000 0.6500 0.6844 12,339 -0.07(-8.75%)
Mar 09, 2020 0.7000 0.7601 0.6800 0.7500 34,753 -0.03(-3.80%)
Mar 06, 2020 0.8200 0.8200 0.7401 0.7796 37,200 -0.04(-4.93%)
Mar 05, 2020 0.9000 0.9200 0.8200 0.8200 12,542 -0.11(-11.35%)
Mar 04, 2020 0.9400 1.030 0.9000 0.9250 21,480 +0.01(+0.54%)
Mar 03, 2020 0.9454 0.9650 0.9200 0.9200 3,291 -0.02(-2.65%)
Mar 02, 2020 0.9309 0.9900 0.9200 0.9450 9,515 -0.01(-0.53%)
Feb 28, 2020 0.8600 0.9500 0.8500 0.9500 25,100 +0.06(+6.74%)
Feb 27, 2020 0.9000 0.9114 0.8900 0.8900 19,541 -0.03(-3.26%)
Feb 26, 2020 0.9300 0.9800 0.8800 0.9200 15,480 -0.01(-0.77%)
Feb 25, 2020 1.000 1.024 0.9100 0.9271 42,238 -0.07(-7.28%)
Feb 24, 2020 1.000 1.020 0.9900 0.9999 12,822 -0.03(-2.92%)
Feb 21, 2020 1.000 1.050 1.000 1.030 8,500 +0.03(+3.00%)
Feb 20, 2020 1.020 1.050 1.000 1.000 39,260 -0.03(-2.91%)
Feb 19, 2020 1.040 1.050 1.020 1.030 20,769 -0.04(-3.74%)
Feb 18, 2020 1.020 1.070 1.020 1.070 12,397 +0.04(+3.88%)
Feb 14, 2020 1.030 1.060 1.020 1.030 16,100 -0.06(-5.50%)
Feb 13, 2020 1.060 1.090 1.020 1.090 17,739 +0.04(+3.81%)
Feb 12, 2020 1.020 1.080 1.020 1.050 18,903 +0.02(+1.94%)
Feb 11, 2020 1.029 1.030 1.020 1.030 11,281 +0.01(+0.98%)
Feb 10, 2020 1.090 1.090 1.020 1.020 8,946 -0.04(-3.35%)
Feb 07, 2020 1.030 1.100 1.020 1.055 6,700 +0.00(+0.06%)
Feb 06, 2020 1.080 1.080 1.040 1.055 9,217 -0.02(-1.42%)
Feb 05, 2020 1.070 1.097 1.066 1.070 9,126 +0.03(+2.88%)
Feb 04, 2020 1.050 1.050 1.020 1.040 11,439 +0.00(+0.13%)
Feb 03, 2020 1.100 1.100 1.030 1.039 6,594 -0.01(-1.09%)
Jan 31, 2020 1.165 1.195 1.020 1.050 101,600 -0.13(-11.02%)
Jan 30, 2020 1.180 1.210 1.140 1.180 30,477 +0.00(+0.00%)
Jan 29, 2020 1.050 1.180 1.030 1.180 51,309 +0.13(+12.38%)
Jan 28, 2020 1.050 1.070 1.032 1.050 41,544 -0.03(-2.78%)
Jan 27, 2020 1.080 1.080 1.030 1.080 28,287 +0.03(+2.86%)
Jan 24, 2020 1.090 1.100 1.030 1.050 15,700 -0.03(-2.78%)
Jan 23, 2020 1.070 1.090 1.040 1.080 16,061 -0.01(-0.92%)
Jan 22, 2020 1.030 1.130 1.030 1.090 25,023 +0.04(+3.81%)
Jan 21, 2020 1.080 1.140 1.020 1.050 58,834 +0.00(+0.00%)
Jan 17, 2020 1.040 1.090 1.030 1.050 26,400 +0.00(+0.00%)
Jan 16, 2020 1.030 1.080 1.030 1.050 17,672 +0.01(+0.96%)
Jan 15, 2020 1.080 1.090 1.030 1.040 21,443 -0.04(-3.70%)
Jan 14, 2020 1.070 1.090 1.030 1.080 26,744 +0.03(+2.86%)
Jan 13, 2020 1.100 1.130 1.020 1.050 82,878 -0.04(-3.67%)
Jan 10, 2020 1.049 1.120 1.049 1.090 43,100 +0.04(+3.81%)
Jan 09, 2020 1.010 1.055 1.010 1.050 34,874 +0.03(+2.94%)
Jan 08, 2020 1.100 1.100 1.011 1.020 47,713 -0.03(-2.86%)
Jan 07, 2020 1.100 1.144 1.030 1.050 55,751 -0.03(-2.78%)
Jan 06, 2020 1.000 1.120 1.000 1.080 65,194 +0.04(+3.85%)
Jan 03, 2020 0.9900 1.160 0.9800 1.040 188,500 +0.03(+2.97%)
Jan 02, 2020 1.000 1.031 1.000 1.010 75,654 -0.01(-0.72%)
Dec 31, 2019 1.040 1.060 1.000 1.017 56,900 -0.02(-2.18%)
Dec 30, 2019 1.020 1.050 1.020 1.040 65,633 -0.00(-0.48%)
Dec 27, 2019 1.050 1.080 1.000 1.045 110,500 -0.05(-4.13%)
Dec 26, 2019 1.000 1.120 1.000 1.090 118,839 +0.05(+4.81%)
Dec 24, 2019 1.000 1.050 1.000 1.040 5,200 +0.00(+0.00%)
Dec 23, 2019 1.000 1.070 1.000 1.040 66,220 +0.01(+0.97%)
Dec 20, 2019 1.000 1.080 1.000 1.030 33,600 -0.02(-1.90%)
Dec 19, 2019 1.050 1.097 1.020 1.050 29,917 -0.01(-0.94%)
Dec 18, 2019 1.000 1.140 0.9700 1.060 172,965 +0.04(+4.06%)
Dec 17, 2019 1.054 1.084 1.000 1.019 24,769 -0.06(-5.69%)
Dec 16, 2019 1.100 1.115 1.000 1.080 86,771 +0.02(+1.89%)
Dec 13, 2019 1.060 1.080 1.000 1.060 89,400 -0.02(-1.85%)
Dec 12, 2019 1.070 1.080 1.070 1.080 43,615 +0.00(+0.00%)
Dec 11, 2019 1.070 1.200 1.070 1.080 59,512 +0.00(+0.00%)
Dec 10, 2019 1.200 1.200 1.060 1.080 62,003 -0.10(-8.78%)
Dec 09, 2019 1.200 1.200 1.160 1.184 76,319 -0.05(-4.44%)
Dec 06, 2019 1.370 1.423 1.200 1.239 97,400 -0.20(-13.97%)
Dec 05, 2019 1.420 1.500 1.360 1.440 10,440 +0.02(+1.41%)
Dec 04, 2019 1.230 1.500 1.230 1.420 47,466 +0.12(+9.23%)
Dec 03, 2019 1.240 1.350 1.240 1.300 30,597 -0.06(-4.09%)
Dec 02, 2019 1.660 1.660 1.330 1.355 81,170 -0.19(-12.55%)
Nov 29, 2019 1.590 1.590 1.490 1.550 21,100 +0.00(+0.00%)
Nov 27, 2019 1.650 1.650 1.530 1.550 26,000 -0.06(-3.73%)
Nov 26, 2019 1.680 1.680 1.600 1.610 46,665 -0.06(-3.49%)
Nov 25, 2019 1.560 1.670 1.550 1.668 80,399 +0.11(+7.29%)
Nov 22, 2019 1.470 1.578 1.463 1.555 64,700 +0.00(+0.32%)
Nov 21, 2019 1.370 1.600 1.300 1.550 92,628 -0.05(-3.13%)
Nov 20, 2019 1.550 1.650 1.500 1.600 138,929 -0.05(-3.04%)
Nov 19, 2019 1.550 1.700 1.520 1.650 200,609 -0.01(-0.60%)
Nov 18, 2019 1.090 1.750 0.9400 1.660 1,281,099 +0.59(+55.14%)
Nov 15, 2019 0.6500 1.100 0.6370 1.070 963,000 +0.44(+69.81%)
Nov 14, 2019 0.7000 0.7000 0.5539 0.6301 200,269 -0.08(-11.87%)
Nov 13, 2019 0.7000 0.7300 0.7000 0.7150 75,894 +0.01(+0.70%)
Nov 12, 2019 0.7100 0.7400 0.6900 0.7100 54,813 +0.00(+0.55%)
Nov 11, 2019 0.7321 0.7500 0.6804 0.7061 141,834 -0.04(-5.92%)
Nov 08, 2019 0.7652 0.7700 0.7321 0.7505 130,800 -0.02(-2.53%)
Nov 07, 2019 0.7700 0.8100 0.7600 0.7700 168,718 -0.01(-1.41%)
Nov 06, 2019 0.7952 0.8146 0.7705 0.7810 94,993 -0.02(-2.38%)
Nov 05, 2019 0.8200 0.8300 0.7600 0.8000 142,572 -0.03(-4.19%)
Nov 04, 2019 0.9000 0.9000 0.8110 0.8350 59,229 -0.02(-2.35%)
Nov 01, 2019 0.7900 0.8800 0.7601 0.8551 292,200 +0.06(+6.89%)
Oct 31, 2019 0.8021 0.8273 0.7611 0.8000 56,669 -0.02(-2.44%)
Oct 30, 2019 0.8300 0.8699 0.8100 0.8200 62,739 -0.05(-5.73%)
Oct 29, 2019 0.8300 0.8798 0.8000 0.8698 62,134 +0.03(+3.72%)
Oct 28, 2019 0.8400 0.8899 0.7600 0.8386 144,324 -0.04(-4.70%)
Oct 25, 2019 0.8800 0.8992 0.8300 0.8800 50,800 +0.00(+0.00%)
Oct 24, 2019 0.9216 0.9452 0.8701 0.8800 55,171 -0.01(-1.23%)
Oct 23, 2019 0.9000 0.9500 0.7200 0.8910 345,407 -0.07(-7.17%)
Oct 22, 2019 1.040 1.040 0.9300 0.9598 218,497 -0.08(-7.71%)
Oct 21, 2019 1.050 1.100 1.000 1.040 167,196 +0.01(+0.72%)
Oct 18, 2019 1.010 1.033 0.9800 1.033 238,000 +0.02(+2.24%)
Oct 17, 2019 1.120 1.125 1.010 1.010 352,495 -0.13(-11.61%)
Oct 16, 2019 1.150 1.520 1.030 1.143 1,607,467 +0.15(+15.42%)
Oct 15, 2019 1.100 1.260 0.9900 0.9900 725,418 -0.15(-13.16%)
Oct 14, 2019 1.050 1.140 0.9900 1.140 189,580 +0.12(+11.76%)
Oct 11, 2019 1.060 1.060 0.9512 1.020 198,700 -0.03(-2.86%)
Oct 10, 2019 1.050 1.100 1.005 1.050 209,288 +0.01(+0.96%)
Oct 09, 2019 1.140 1.200 0.9832 1.040 551,622 -0.08(-7.14%)
Oct 08, 2019 1.180 1.243 1.060 1.120 62,988 -0.03(-2.61%)
Oct 07, 2019 1.080 1.249 1.060 1.150 58,721 +0.06(+5.99%)
Oct 04, 2019 1.050 1.090 1.028 1.085 34,700 +0.09(+8.52%)
Oct 03, 2019 1.090 1.100 0.9900 0.9998 90,503 -0.10(-9.11%)
Oct 02, 2019 1.030 1.100 1.000 1.100 60,214 +0.08(+7.84%)
Oct 01, 2019 1.140 1.199 0.9417 1.020 247,782 -0.13(-11.30%)
Sep 30, 2019 1.220 1.250 1.130 1.150 208,200 -0.06(-4.96%)
Sep 27, 2019 1.275 1.275 1.200 1.210 17,700 -0.03(-2.42%)
Sep 26, 2019 1.250 1.250 1.200 1.240 13,197 -0.06(-4.62%)
Sep 25, 2019 1.280 1.320 1.250 1.300 21,971 +0.05(+4.00%)
Sep 24, 2019 1.290 1.296 1.220 1.250 24,819 -0.05(-3.85%)
Sep 23, 2019 1.370 1.400 1.290 1.300 47,627 -0.08(-5.80%)
Sep 20, 2019 1.400 1.450 1.360 1.380 10,900 -0.03(-1.78%)
Sep 19, 2019 1.370 1.405 1.340 1.405 18,883 +0.06(+4.85%)
Sep 18, 2019 1.440 1.450 1.310 1.340 15,415 -0.11(-7.59%)
Sep 17, 2019 1.450 1.450 1.380 1.450 23,299 +0.03(+2.11%)
Sep 16, 2019 1.400 1.528 1.400 1.420 17,760 -0.06(-4.05%)
Sep 13, 2019 1.490 1.542 1.460 1.480 19,300 -0.01(-0.67%)
Sep 12, 2019 1.470 1.490 1.450 1.490 7,987 +0.03(+2.05%)
Sep 11, 2019 1.500 1.550 1.430 1.460 46,295 -0.04(-2.67%)
Sep 10, 2019 1.450 1.500 1.450 1.500 10,000 +0.08(+5.63%)
Sep 09, 2019 1.450 1.470 1.416 1.420 12,131 -0.04(-2.74%)
Sep 06, 2019 1.450 1.500 1.450 1.460 8,800 +0.01(+0.69%)
Sep 05, 2019 1.460 1.506 1.450 1.450 11,151 -0.01(-0.68%)
Sep 04, 2019 1.490 1.570 1.450 1.460 7,513 -0.04(-2.67%)
Sep 03, 2019 1.490 1.550 1.470 1.500 18,053 -0.05(-3.23%)
Aug 30, 2019 1.500 1.550 1.465 1.550 7,600 +0.07(+4.73%)
Aug 29, 2019 1.440 1.500 1.438 1.480 9,127 +0.05(+3.50%)
Aug 28, 2019 1.340 1.510 1.340 1.430 38,274 +0.08(+5.93%)
Aug 27, 2019 1.450 1.450 1.340 1.350 15,475 -0.07(-4.93%)
Aug 26, 2019 1.450 1.460 1.350 1.420 15,765 -0.06(-4.05%)
Aug 23, 2019 1.490 1.510 1.466 1.480 10,800 +0.00(+0.00%)
Aug 22, 2019 1.460 1.550 1.460 1.480 6,865 -0.05(-3.27%)
Aug 21, 2019 1.500 1.550 1.500 1.530 12,804 +0.05(+3.38%)
Aug 20, 2019 1.610 1.640 1.470 1.480 19,278 -0.17(-10.30%)
Aug 19, 2019 1.670 1.670 1.550 1.650 15,268 +0.04(+2.48%)
Aug 16, 2019 1.690 1.690 1.520 1.610 31,700 -0.09(-5.29%)
Aug 15, 2019 1.810 1.820 1.650 1.700 5,197 -0.11(-6.08%)
Aug 14, 2019 1.750 1.810 1.700 1.810 6,593 +0.06(+3.43%)
Aug 13, 2019 1.730 1.750 1.730 1.750 13,728 +0.00(+0.00%)
Aug 12, 2019 1.800 1.800 1.750 1.750 8,412 -0.02(-1.13%)
Aug 09, 2019 1.903 1.903 1.750 1.770 4,000 -0.14(-7.33%)
Aug 08, 2019 1.760 1.920 1.760 1.910 10,196 +0.17(+9.77%)
Aug 07, 2019 2.070 2.070 1.715 1.740 67,882 -0.37(-17.45%)
Aug 06, 2019 2.180 2.261 2.090 2.108 27,042 -0.08(-3.75%)
Aug 05, 2019 2.200 2.290 2.190 2.190 24,701 -0.07(-3.10%)
Aug 02, 2019 2.340 2.370 2.110 2.260 30,900 -0.12(-5.04%)
Aug 01, 2019 2.560 2.600 2.380 2.380 27,368 -0.18(-7.03%)
Jul 31, 2019 2.650 2.650 2.560 2.560 8,402 -0.04(-1.54%)
Jul 30, 2019 2.680 2.860 2.600 2.600 50,063 -0.08(-2.99%)
Jul 29, 2019 2.780 2.830 2.620 2.680 11,294 -0.10(-3.60%)
Jul 26, 2019 2.850 2.860 2.760 2.780 6,700 +0.03(+1.14%)
Jul 25, 2019 2.760 2.850 2.620 2.749 128,650 -0.10(-3.56%)
Jul 24, 2019 2.810 2.890 2.740 2.850 45,330 -0.03(-1.04%)
Jul 23, 2019 2.950 2.950 2.820 2.880 17,879 +0.02(+0.70%)
Jul 22, 2019 2.890 2.950 2.850 2.860 11,116 -0.01(-0.27%)
Jul 19, 2019 2.800 2.920 2.670 2.868 15,200 +0.07(+2.42%)
Jul 18, 2019 2.880 2.880 2.730 2.800 17,936 +0.02(+0.72%)
Jul 17, 2019 2.860 2.890 2.741 2.780 11,987 -0.04(-1.42%)
Jul 16, 2019 2.840 2.950 2.740 2.820 25,928 -0.07(-2.42%)
Jul 15, 2019 2.890 3.035 2.885 2.890 15,381 -0.06(-2.03%)
Jul 12, 2019 2.800 3.000 2.680 2.950 26,600 +0.10(+3.51%)
Jul 11, 2019 2.870 2.884 2.850 2.850 19,291 -0.09(-3.06%)
Jul 10, 2019 2.834 2.950 2.834 2.940 23,522 +0.07(+2.44%)
Jul 09, 2019 2.860 2.980 2.730 2.870 39,129 -0.08(-2.71%)
Jul 08, 2019 2.850 2.980 2.760 2.950 11,200 +0.11(+3.87%)
Jul 05, 2019 2.860 2.950 2.740 2.840 7,100 -0.01(-0.35%)
Jul 03, 2019 2.850 2.950 2.720 2.850 9,800 +0.00(+0.00%)
Jul 02, 2019 2.960 2.970 2.710 2.850 11,797 -0.10(-3.39%)
Jul 01, 2019 2.750 2.960 2.637 2.950 12,857 +0.20(+7.27%)
Jun 28, 2019 2.850 2.850 2.750 2.750 29,700 -0.05(-1.79%)
Jun 27, 2019 2.760 2.850 2.735 2.800 4,838 -0.01(-0.36%)
Jun 26, 2019 2.600 2.810 2.600 2.810 14,172 +0.19(+7.25%)
Jun 25, 2019 2.786 2.786 2.560 2.620 30,725 -0.23(-8.07%)
Jun 24, 2019 2.670 2.850 2.640 2.850 27,588 +0.19(+7.14%)
Jun 21, 2019 2.650 2.777 2.650 2.660 30,000 -0.03(-1.30%)
Jun 20, 2019 2.710 2.746 2.660 2.695 11,792 -0.03(-0.92%)
Jun 19, 2019 2.680 2.770 2.670 2.720 6,189 +0.07(+2.64%)
Jun 18, 2019 2.630 2.740 2.610 2.650 18,259 +0.01(+0.38%)
Jun 17, 2019 2.640 2.750 2.600 2.640 9,418 -0.04(-1.49%)
Jun 14, 2019 2.850 2.872 2.620 2.680 35,500 -0.19(-6.62%)
Jun 13, 2019 3.000 3.010 2.850 2.870 39,636 -0.23(-7.42%)
Jun 12, 2019 3.060 3.120 2.900 3.100 13,665 +0.05(+1.64%)
Jun 11, 2019 2.990 3.070 2.981 3.050 6,635 +0.06(+2.01%)
Jun 10, 2019 3.480 3.480 2.573 2.990 51,593 -0.49(-14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.