Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3577 +0.0347 (+10.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.230 2.290 2.160 2.250 119,617 +0.01(+0.45%)
Apr 27, 2023 2.180 2.320 2.180 2.240 101,326 +0.06(+2.75%)
Apr 26, 2023 2.200 2.229 2.125 2.180 91,418 -0.04(-1.80%)
Apr 25, 2023 2.200 2.330 2.170 2.220 161,024 -0.05(-2.20%)
Apr 24, 2023 2.350 2.440 2.240 2.270 123,525 -0.07(-2.99%)
Apr 21, 2023 2.230 2.405 2.230 2.340 228,771 +0.12(+5.41%)
Apr 20, 2023 2.220 2.315 2.180 2.220 117,085 -0.03(-1.33%)
Apr 19, 2023 2.090 2.300 2.090 2.250 155,100 +0.08(+3.69%)
Apr 18, 2023 2.110 2.200 2.100 2.170 120,215 +0.06(+2.84%)
Apr 17, 2023 2.050 2.130 2.000 2.110 266,805 +0.00(+0.00%)
Apr 14, 2023 2.180 2.260 2.060 2.110 291,070 -0.08(-3.65%)
Apr 13, 2023 2.200 2.270 2.170 2.190 313,363 +0.03(+1.39%)
Apr 12, 2023 2.400 2.420 2.160 2.160 248,302 -0.22(-9.24%)
Apr 11, 2023 2.220 2.430 2.220 2.380 314,268 +0.17(+7.69%)
Apr 10, 2023 2.150 2.337 2.090 2.210 332,154 +0.08(+3.76%)
Apr 06, 2023 2.090 2.230 2.030 2.130 136,536 +0.05(+2.40%)
Apr 05, 2023 2.290 2.330 2.070 2.080 289,429 -0.23(-9.96%)
Apr 04, 2023 2.270 2.360 2.241 2.310 160,904 +0.06(+2.67%)
Apr 03, 2023 2.270 2.270 2.140 2.250 182,152 -0.02(-0.88%)
Mar 31, 2023 2.250 2.450 2.250 2.270 327,222 +0.08(+3.65%)
Mar 30, 2023 2.300 2.355 2.140 2.190 276,898 -0.04(-1.79%)
Mar 29, 2023 2.390 2.390 2.110 2.230 419,632 -0.07(-3.04%)
Mar 28, 2023 2.320 2.450 2.190 2.300 575,422 -0.02(-0.86%)
Mar 27, 2023 1.850 2.390 1.820 2.320 1,429,627 +0.42(+22.11%)
Mar 24, 2023 1.520 1.905 1.500 1.900 2,098,924 +0.40(+26.67%)
Mar 23, 2023 2.290 2.310 1.360 1.500 5,540,957 -0.77(-33.92%)
Mar 22, 2023 2.440 2.470 2.270 2.270 144,460 -0.19(-7.72%)
Mar 21, 2023 2.300 2.470 2.300 2.460 175,471 +0.20(+8.85%)
Mar 20, 2023 2.380 2.380 2.253 2.260 186,064 -0.13(-5.44%)
Mar 17, 2023 2.410 2.420 2.310 2.390 264,244 -0.03(-1.24%)
Mar 16, 2023 2.420 2.480 2.360 2.420 220,581 -0.04(-1.63%)
Mar 15, 2023 2.370 2.470 2.350 2.460 238,257 +0.00(+0.00%)
Mar 14, 2023 2.460 2.490 2.340 2.460 220,705 +0.09(+3.80%)
Mar 13, 2023 2.200 2.438 2.198 2.370 260,870 +0.13(+5.80%)
Mar 10, 2023 2.420 2.455 2.195 2.240 275,820 -0.20(-8.20%)
Mar 09, 2023 2.450 2.600 2.430 2.440 238,337 -0.01(-0.41%)
Mar 08, 2023 2.480 2.500 2.400 2.450 221,215 -0.02(-0.81%)
Mar 07, 2023 2.630 2.630 2.460 2.470 235,716 -0.17(-6.44%)
Mar 06, 2023 2.760 2.760 2.620 2.640 106,666 -0.11(-4.00%)
Mar 03, 2023 2.600 2.750 2.540 2.750 258,619 +0.17(+6.59%)
Mar 02, 2023 2.590 2.688 2.520 2.580 204,375 -0.05(-1.90%)
Mar 01, 2023 2.800 2.820 2.610 2.630 173,631 -0.17(-6.07%)
Feb 28, 2023 2.810 2.925 2.800 2.800 144,733 -0.02(-0.71%)
Feb 27, 2023 2.890 2.910 2.730 2.820 160,320 +0.02(+0.71%)
Feb 24, 2023 2.790 2.870 2.760 2.800 257,290 -0.09(-3.11%)
Feb 23, 2023 2.870 2.920 2.765 2.890 139,964 +0.06(+2.12%)
Feb 22, 2023 2.770 2.898 2.765 2.830 215,588 +0.08(+2.91%)
Feb 21, 2023 3.050 3.060 2.725 2.750 357,303 -0.32(-10.42%)
Feb 17, 2023 3.180 3.182 3.060 3.070 172,438 -0.09(-2.85%)
Feb 16, 2023 3.200 3.320 3.150 3.160 172,785 -0.08(-2.47%)
Feb 15, 2023 3.500 3.540 3.120 3.240 444,772 -0.26(-7.43%)
Feb 14, 2023 3.080 3.555 2.940 3.500 550,499 +0.42(+13.64%)
Feb 13, 2023 3.190 3.230 3.050 3.080 354,933 -0.04(-1.28%)
Feb 10, 2023 2.940 3.150 2.910 3.120 404,350 +0.24(+8.33%)
Feb 09, 2023 3.090 3.160 2.860 2.880 252,481 -0.02(-0.69%)
Feb 08, 2023 3.150 3.160 2.900 2.900 267,678 -0.24(-7.64%)
Feb 07, 2023 3.240 3.240 3.000 3.140 317,326 +0.00(+0.00%)
Feb 06, 2023 2.910 3.170 2.910 3.140 289,935 +0.19(+6.44%)
Feb 03, 2023 2.930 3.170 2.890 2.950 365,314 -0.06(-1.99%)
Feb 02, 2023 3.050 3.110 2.960 3.010 361,425 +0.02(+0.67%)
Feb 01, 2023 2.740 3.050 2.740 2.990 301,043 +0.28(+10.33%)
Jan 31, 2023 2.720 2.790 2.670 2.710 154,561 +0.03(+1.12%)
Jan 30, 2023 2.710 2.840 2.660 2.680 151,523 -0.13(-4.63%)
Jan 27, 2023 2.670 2.840 2.630 2.810 199,724 +0.15(+5.64%)
Jan 26, 2023 2.760 2.810 2.600 2.660 174,434 -0.03(-1.12%)
Jan 25, 2023 2.820 2.860 2.650 2.690 325,434 -0.06(-2.18%)
Jan 24, 2023 2.690 2.900 2.680 2.750 305,257 -0.02(-0.72%)
Jan 23, 2023 2.760 2.790 2.700 2.770 166,599 +0.01(+0.36%)
Jan 20, 2023 2.660 2.920 2.570 2.760 318,284 +0.15(+5.75%)
Jan 19, 2023 2.530 2.625 2.510 2.610 134,119 +0.06(+2.35%)
Jan 18, 2023 2.850 2.900 2.520 2.550 311,496 -0.25(-8.93%)
Jan 17, 2023 3.020 3.040 2.610 2.800 795,863 -0.01(-0.36%)
Jan 13, 2023 2.380 2.830 2.360 2.810 1,130,002 +0.44(+18.57%)
Jan 12, 2023 2.410 2.440 2.280 2.370 421,864 +0.04(+1.72%)
Jan 11, 2023 2.200 2.375 2.186 2.330 320,461 +0.12(+5.43%)
Jan 10, 2023 2.100 2.290 2.050 2.210 380,930 +0.14(+6.76%)
Jan 09, 2023 2.040 2.090 1.940 2.070 523,893 +0.09(+4.55%)
Jan 06, 2023 1.910 2.000 1.870 1.980 327,736 +0.07(+3.66%)
Jan 05, 2023 2.090 2.105 1.900 1.910 359,681 -0.21(-9.91%)
Jan 04, 2023 2.080 2.145 2.000 2.120 367,601 +0.09(+4.43%)
Jan 03, 2023 2.070 2.130 1.930 2.030 313,103 +0.01(+0.50%)
Dec 30, 2022 1.940 2.040 1.880 2.020 395,306 +0.02(+1.00%)
Dec 29, 2022 1.860 2.020 1.790 2.000 571,694 +0.15(+8.11%)
Dec 28, 2022 1.830 1.920 1.730 1.850 452,861 +0.06(+3.35%)
Dec 27, 2022 1.770 1.840 1.690 1.790 583,429 +0.02(+1.13%)
Dec 23, 2022 1.850 1.900 1.710 1.770 770,804 -0.08(-4.32%)
Dec 22, 2022 1.830 1.910 1.770 1.850 501,630 -0.04(-2.12%)
Dec 21, 2022 1.850 1.940 1.850 1.890 325,963 +0.02(+1.07%)
Dec 20, 2022 1.970 1.980 1.790 1.870 669,237 -0.12(-6.03%)
Dec 19, 2022 1.950 2.060 1.900 1.990 704,330 +0.11(+5.85%)
Dec 16, 2022 2.160 2.210 1.830 1.880 2,977,420 -0.32(-14.55%)
Dec 15, 2022 2.290 2.310 2.160 2.200 602,167 -0.11(-4.76%)
Dec 14, 2022 2.500 2.520 2.270 2.310 475,566 -0.18(-7.23%)
Dec 13, 2022 2.590 2.590 2.360 2.490 671,017 +0.03(+1.22%)
Dec 12, 2022 2.470 2.530 2.340 2.460 398,851 -0.03(-1.20%)
Dec 09, 2022 2.670 2.710 2.390 2.490 1,028,012 -0.19(-7.09%)
Dec 08, 2022 2.820 2.860 2.645 2.680 399,831 -0.12(-4.29%)
Dec 07, 2022 2.820 2.905 2.600 2.800 481,492 -0.01(-0.36%)
Dec 06, 2022 2.900 2.900 2.690 2.810 764,313 -0.01(-0.35%)
Dec 05, 2022 3.310 3.310 2.800 2.820 796,564 -0.47(-14.29%)
Dec 02, 2022 3.360 3.400 3.220 3.290 294,819 -0.12(-3.52%)
Dec 01, 2022 3.520 3.610 3.350 3.410 257,659 -0.09(-2.57%)
Nov 30, 2022 3.270 3.500 3.270 3.500 3,295,639 +0.22(+6.71%)
Nov 29, 2022 3.330 3.520 3.270 3.280 191,774 -0.08(-2.38%)
Nov 28, 2022 3.600 3.625 3.330 3.360 211,883 -0.26(-7.18%)
Nov 25, 2022 3.850 3.850 3.550 3.620 150,917 -0.17(-4.49%)
Nov 23, 2022 3.700 3.800 3.540 3.790 230,060 +0.17(+4.70%)
Nov 22, 2022 3.420 3.710 3.310 3.620 261,839 +0.24(+7.10%)
Nov 21, 2022 3.500 3.510 3.120 3.380 539,941 +0.11(+3.36%)
Nov 18, 2022 3.550 3.550 3.180 3.270 241,602 -0.18(-5.22%)
Nov 17, 2022 3.370 3.470 3.270 3.450 151,668 +0.03(+0.88%)
Nov 16, 2022 3.620 3.620 3.220 3.420 254,020 -0.16(-4.47%)
Nov 15, 2022 3.630 3.730 3.490 3.580 196,531 +0.10(+2.87%)
Nov 14, 2022 3.840 3.840 3.430 3.480 286,645 -0.29(-7.69%)
Nov 11, 2022 3.740 3.915 3.500 3.770 245,980 +0.07(+1.89%)
Nov 10, 2022 3.530 3.730 3.420 3.700 235,000 +0.35(+10.45%)
Nov 09, 2022 3.390 3.470 3.340 3.350 108,947 -0.13(-3.74%)
Nov 08, 2022 3.640 3.670 3.330 3.480 243,587 -0.23(-6.20%)
Nov 07, 2022 3.830 3.960 3.550 3.710 261,036 -0.05(-1.33%)
Nov 04, 2022 3.880 3.900 3.620 3.760 188,548 +0.01(+0.27%)
Nov 03, 2022 3.630 3.790 3.600 3.750 106,026 +0.01(+0.27%)
Nov 02, 2022 3.920 3.990 3.710 3.740 155,107 -0.16(-4.10%)
Nov 01, 2022 3.930 3.990 3.770 3.900 126,863 +0.03(+0.78%)
Oct 31, 2022 3.740 3.920 3.620 3.870 168,120 +0.14(+3.75%)
Oct 28, 2022 3.510 3.760 3.450 3.730 302,573 +0.31(+9.06%)
Oct 27, 2022 3.580 3.580 3.340 3.420 164,747 -0.11(-3.12%)
Oct 26, 2022 3.450 3.550 3.360 3.530 172,408 +0.18(+5.37%)
Oct 25, 2022 3.160 3.360 3.090 3.350 258,384 +0.19(+6.01%)
Oct 24, 2022 3.230 3.290 3.050 3.160 200,252 -0.04(-1.25%)
Oct 21, 2022 3.330 3.340 3.130 3.200 140,841 -0.02(-0.62%)
Oct 20, 2022 3.500 3.520 3.190 3.220 179,161 -0.18(-5.29%)
Oct 19, 2022 3.500 3.510 3.335 3.400 97,300 -0.11(-3.13%)
Oct 18, 2022 3.650 3.650 3.370 3.510 199,311 +0.00(+0.00%)
Oct 17, 2022 3.320 3.540 3.280 3.510 151,455 +0.29(+9.01%)
Oct 14, 2022 3.330 3.330 3.210 3.220 86,512 -0.09(-2.72%)
Oct 13, 2022 3.150 3.340 3.090 3.310 114,789 +0.02(+0.61%)
Oct 12, 2022 3.330 3.330 3.170 3.290 91,387 +0.00(+0.00%)
Oct 11, 2022 3.360 3.420 3.210 3.290 94,413 -0.08(-2.37%)
Oct 10, 2022 3.350 3.450 3.310 3.370 96,623 +0.02(+0.60%)
Oct 07, 2022 3.400 3.460 3.230 3.350 190,794 -0.12(-3.46%)
Oct 06, 2022 3.580 3.660 3.450 3.470 66,748 -0.06(-1.70%)
Oct 05, 2022 3.510 3.640 3.420 3.530 85,528 -0.10(-2.75%)
Oct 04, 2022 3.370 3.700 3.370 3.630 248,173 +0.36(+11.01%)
Oct 03, 2022 3.410 3.490 3.180 3.270 168,485 -0.08(-2.39%)
Sep 30, 2022 3.410 3.540 3.330 3.350 109,707 -0.10(-2.90%)
Sep 29, 2022 3.500 3.540 3.410 3.450 198,933 -0.05(-1.43%)
Sep 28, 2022 3.450 3.550 3.330 3.500 155,099 +0.12(+3.55%)
Sep 27, 2022 3.500 3.510 3.310 3.380 130,597 -0.10(-2.87%)
Sep 26, 2022 3.580 3.790 3.460 3.480 245,532 -0.13(-3.60%)
Sep 23, 2022 3.660 3.790 3.560 3.610 136,506 -0.12(-3.22%)
Sep 22, 2022 3.880 3.880 3.650 3.730 146,926 -0.11(-2.86%)
Sep 21, 2022 3.930 4.000 3.800 3.840 77,312 -0.09(-2.29%)
Sep 20, 2022 3.860 3.960 3.770 3.930 83,539 -0.03(-0.76%)
Sep 19, 2022 3.960 4.020 3.880 3.960 126,380 -0.09(-2.22%)
Sep 16, 2022 4.090 4.095 3.730 4.050 688,865 -0.10(-2.41%)
Sep 15, 2022 4.220 4.340 4.120 4.150 206,788 -0.05(-1.19%)
Sep 14, 2022 4.360 4.360 4.200 4.200 160,219 -0.14(-3.23%)
Sep 13, 2022 4.310 4.450 4.210 4.340 101,050 -0.17(-3.77%)
Sep 12, 2022 4.480 4.560 4.400 4.510 165,564 +0.12(+2.73%)
Sep 09, 2022 4.460 4.570 4.270 4.390 99,487 -0.03(-0.68%)
Sep 08, 2022 4.360 4.450 4.270 4.420 166,946 +0.05(+1.14%)
Sep 07, 2022 3.770 4.410 3.770 4.370 252,861 +0.69(+18.75%)
Sep 06, 2022 3.850 3.960 3.670 3.680 107,353 -0.13(-3.41%)
Sep 02, 2022 3.820 3.980 3.665 3.810 72,504 +0.00(+0.00%)
Sep 01, 2022 3.700 3.820 3.560 3.810 80,939 +0.08(+2.14%)
Aug 31, 2022 3.870 3.870 3.670 3.730 97,243 -0.04(-1.06%)
Aug 30, 2022 3.950 3.950 3.720 3.770 78,685 -0.10(-2.58%)
Aug 29, 2022 3.910 3.920 3.770 3.870 205,345 -0.15(-3.73%)
Aug 26, 2022 4.250 4.250 3.930 4.020 129,825 -0.19(-4.51%)
Aug 25, 2022 3.900 4.280 3.900 4.210 170,668 +0.27(+6.85%)
Aug 24, 2022 3.980 3.980 3.840 3.940 119,640 -0.01(-0.25%)
Aug 23, 2022 3.950 4.100 3.915 3.950 107,610 -0.03(-0.75%)
Aug 22, 2022 4.000 4.110 3.920 3.980 97,953 -0.08(-1.97%)
Aug 19, 2022 4.370 4.370 4.045 4.060 193,422 -0.38(-8.56%)
Aug 18, 2022 4.470 4.470 4.280 4.440 86,756 +0.08(+1.83%)
Aug 17, 2022 4.560 4.600 4.320 4.360 78,633 -0.23(-5.01%)
Aug 16, 2022 4.730 4.760 4.500 4.590 153,266 -0.15(-3.16%)
Aug 15, 2022 4.510 4.760 4.440 4.740 183,906 +0.16(+3.49%)
Aug 12, 2022 4.360 4.720 4.360 4.580 341,495 +0.23(+5.29%)
Aug 11, 2022 4.060 4.510 4.060 4.350 192,069 +0.29(+7.14%)
Aug 10, 2022 4.320 4.400 4.030 4.060 194,453 -0.25(-5.80%)
Aug 09, 2022 4.420 4.630 4.150 4.310 234,322 -0.12(-2.71%)
Aug 08, 2022 4.710 4.755 4.430 4.430 275,301 -0.05(-1.12%)
Aug 05, 2022 4.580 4.668 4.372 4.480 217,011 -0.08(-1.75%)
Aug 04, 2022 4.360 4.690 4.345 4.560 369,912 +0.21(+4.83%)
Aug 03, 2022 4.210 4.460 4.194 4.350 201,782 +0.12(+2.84%)
Aug 02, 2022 4.060 4.300 4.060 4.230 116,834 +0.18(+4.44%)
Aug 01, 2022 3.990 4.130 3.850 4.050 293,349 +0.15(+3.85%)
Jul 29, 2022 4.250 4.310 3.840 3.900 207,001 -0.09(-2.26%)
Jul 28, 2022 3.780 4.040 3.648 3.990 134,540 +0.22(+5.84%)
Jul 27, 2022 3.700 3.780 3.590 3.770 150,194 +0.14(+3.86%)
Jul 26, 2022 3.750 3.750 3.570 3.630 86,527 -0.12(-3.20%)
Jul 25, 2022 3.660 3.800 3.560 3.750 172,083 +0.15(+4.17%)
Jul 22, 2022 3.850 3.930 3.540 3.600 210,127 -0.24(-6.25%)
Jul 21, 2022 3.730 3.840 3.610 3.840 182,295 +0.13(+3.50%)
Jul 20, 2022 3.520 3.790 3.490 3.710 214,796 +0.21(+6.00%)
Jul 19, 2022 3.390 3.530 3.390 3.500 126,707 +0.12(+3.55%)
Jul 18, 2022 3.460 3.540 3.350 3.380 288,836 -0.05(-1.46%)
Jul 15, 2022 3.290 3.490 3.170 3.430 216,399 +0.23(+7.19%)
Jul 14, 2022 3.300 3.320 3.120 3.200 165,147 -0.06(-1.84%)
Jul 13, 2022 3.260 3.460 3.240 3.260 123,852 -0.07(-2.10%)
Jul 12, 2022 3.290 3.430 3.215 3.330 169,069 +0.05(+1.52%)
Jul 11, 2022 3.670 3.670 3.250 3.280 285,992 -0.33(-9.14%)
Jul 08, 2022 3.360 3.680 3.230 3.610 398,078 +0.25(+7.44%)
Jul 07, 2022 2.960 3.370 2.870 3.360 373,962 +0.46(+15.86%)
Jul 06, 2022 3.070 3.130 2.890 2.900 258,287 -0.18(-5.84%)
Jul 05, 2022 3.010 3.080 2.820 3.080 440,508 +0.06(+1.99%)
Jul 01, 2022 2.950 3.040 2.890 3.020 178,599 +0.08(+2.72%)
Jun 30, 2022 2.920 2.990 2.820 2.940 364,425 -0.03(-1.01%)
Jun 29, 2022 3.070 3.180 2.950 2.970 426,585 -0.13(-4.19%)
Jun 28, 2022 3.380 3.530 3.090 3.100 486,739 -0.28(-8.28%)
Jun 27, 2022 3.610 3.685 3.350 3.380 430,763 -0.25(-6.89%)
Jun 24, 2022 3.850 3.950 3.410 3.630 5,556,923 -0.19(-4.97%)
Jun 23, 2022 3.680 3.830 3.630 3.820 415,230 +0.12(+3.24%)
Jun 22, 2022 3.650 3.790 3.500 3.700 515,856 +0.00(+0.00%)
Jun 21, 2022 3.650 3.910 3.620 3.700 494,880 +0.10(+2.78%)
Jun 17, 2022 3.320 3.720 3.320 3.600 667,370 +0.27(+8.11%)
Jun 16, 2022 3.330 3.470 3.270 3.330 484,078 -0.10(-2.92%)
Jun 15, 2022 3.230 3.500 3.170 3.430 463,635 +0.23(+7.19%)
Jun 14, 2022 3.210 3.260 3.110 3.200 430,330 -0.01(-0.31%)
Jun 13, 2022 3.370 3.380 3.160 3.210 500,700 -0.22(-6.41%)
Jun 10, 2022 3.360 3.530 3.350 3.430 190,210 -0.02(-0.58%)
Jun 09, 2022 3.850 3.860 3.400 3.450 407,194 -0.41(-10.62%)
Jun 08, 2022 4.020 4.020 3.850 3.860 309,220 -0.21(-5.16%)
Jun 07, 2022 4.600 4.600 3.860 4.070 791,098 -0.61(-13.03%)
Jun 06, 2022 4.590 4.690 4.500 4.680 590,188 +0.17(+3.77%)
Jun 03, 2022 4.340 4.540 4.250 4.510 337,230 +0.14(+3.20%)
Jun 02, 2022 4.480 4.590 4.310 4.370 304,189 -0.10(-2.24%)
Jun 01, 2022 4.400 4.540 4.210 4.470 419,292 +0.09(+2.05%)
May 31, 2022 4.190 4.440 4.010 4.380 440,859 +0.26(+6.31%)
May 27, 2022 3.970 4.200 3.900 4.120 241,634 +0.16(+4.04%)
May 26, 2022 3.650 3.960 3.570 3.960 237,553 +0.32(+8.79%)
May 25, 2022 3.780 3.890 3.520 3.640 243,892 -0.23(-5.94%)
May 24, 2022 3.840 3.930 3.700 3.870 166,143 -0.04(-1.02%)
May 23, 2022 3.740 3.930 3.630 3.910 201,794 +0.20(+5.39%)
May 20, 2022 3.750 3.780 3.460 3.710 302,990 -0.07(-1.85%)
May 19, 2022 3.740 3.910 3.720 3.780 199,803 -0.02(-0.53%)
May 18, 2022 4.050 4.060 3.702 3.800 255,414 -0.24(-5.94%)
May 17, 2022 3.730 4.180 3.710 4.040 422,795 +0.37(+10.08%)
May 16, 2022 3.980 4.000 3.630 3.670 298,727 -0.26(-6.62%)
May 13, 2022 3.770 4.030 3.600 3.930 393,964 +0.34(+9.47%)
May 12, 2022 3.370 3.690 3.305 3.590 420,779 +0.14(+4.06%)
May 11, 2022 3.190 3.540 3.045 3.450 396,641 +0.25(+7.81%)
May 10, 2022 3.530 3.630 3.180 3.200 627,638 -0.36(-10.11%)
May 09, 2022 3.990 4.010 3.560 3.560 502,820 -0.47(-11.66%)
May 06, 2022 4.540 4.540 4.010 4.030 241,136 -0.51(-11.23%)
May 05, 2022 4.700 4.700 4.430 4.540 328,149 -0.26(-5.42%)
May 04, 2022 4.860 4.870 4.500 4.800 501,952 -0.06(-1.23%)
May 03, 2022 5.100 5.110 4.670 4.860 445,727 -0.26(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.