Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
23,867.37
+1.10 (+0.00%)
Streaming Delayed Price
Updated: 4:32 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
21941
21958
21714
21714
0
-297.10(-1.35%)
Apr 29, 2024
22009
22052
21903
22012
0
+42.40(+0.19%)
Apr 26, 2024
21908
21998
21908
21969
0
+0.00(+0.00%)
Apr 25, 2024
21908
21998
21908
21969
0
+95.50(+0.44%)
Apr 24, 2024
21996
22029
21797
21874
0
-138.00(-0.63%)
Apr 23, 2024
21885
22051
21854
22012
0
+139.70(+0.64%)
Apr 22, 2024
21791
21931
21734
21872
0
+64.60(+0.30%)
Apr 19, 2024
21710
21872
21680
21807
0
+0.00(+0.00%)
Apr 18, 2024
21710
21872
21680
21807
0
+151.30(+0.70%)
Apr 17, 2024
21687
21824
21569
21656
0
+13.20(+0.06%)
Apr 16, 2024
21717
21726
21536
21643
0
-97.30(-0.45%)
Apr 15, 2024
21953
22025
21679
21740
0
-159.80(-0.73%)
Apr 12, 2024
22115
22208
21827
21900
0
+0.00(+0.00%)
Apr 11, 2024
22115
22208
21827
21900
0
-299.10(-1.35%)
Apr 10, 2024
22273
22273
22099
22199
0
-162.70(-0.73%)
Apr 09, 2024
22294
22380
22169
22362
0
+101.50(+0.46%)
Apr 08, 2024
22264
22310
22179
22260
0
-4.10(-0.02%)
Apr 05, 2024
22078
22317
22077
22264
0
+0.00(+0.00%)
Apr 04, 2024
22078
22317
22077
22264
0
+151.90(+0.69%)
Apr 03, 2024
22063
22174
22063
22112
0
+37.40(+0.17%)
Apr 02, 2024
22128
22128
21997
22075
0
-110.10(-0.50%)
Apr 01, 2024
22186
22205
22111
22185
0
+18.20(+0.08%)
Mar 28, 2024
22126
22221
22126
22167
0
+0.00(+0.00%)
Mar 27, 2024
22126
22221
22126
22167
0
+254.50(+1.16%)
Mar 26, 2024
21960
22038
21906
21912
0
-29.80(-0.14%)
Mar 25, 2024
21969
22069
21941
21942
0
-41.80(-0.19%)
Mar 22, 2024
22090
22123
21965
21984
0
+0.00(+0.00%)
Mar 21, 2024
22090
22123
21965
21984
0
-61.60(-0.28%)
Mar 20, 2024
21847
22066
21838
22046
0
+185.10(+0.85%)
Mar 19, 2024
21842
21931
21833
21861
0
+23.40(+0.11%)
Mar 18, 2024
21875
21875
21810
21837
0
-12.00(-0.05%)
Mar 15, 2024
21809
21894
21789
21849
0
+0.00(+0.00%)
Mar 14, 2024
21809
21894
21789
21849
0
-120.90(-0.55%)
Mar 13, 2024
21838
22009
21838
21970
0
+139.10(+0.64%)
Mar 12, 2024
21786
21841
21716
21831
0
+61.80(+0.28%)
Mar 11, 2024
21698
21782
21634
21769
0
+31.70(+0.15%)
Mar 08, 2024
21815
21892
21694
21738
0
+0.00(+0.00%)
Mar 07, 2024
21815
21892
21694
21738
0
+143.50(+0.66%)
Mar 06, 2024
21581
21713
21547
21594
0
+68.10(+0.32%)
Mar 05, 2024
21518
21623
21490
21526
0
-5.20(-0.02%)
Mar 04, 2024
21546
21585
21491
21531
0
-21.20(-0.10%)
Mar 01, 2024
21394
21605
21394
21552
0
+0.00(+0.00%)
Feb 29, 2024
21394
21605
21394
21552
0
+308.50(+1.45%)
Feb 28, 2024
21297
21329
21240
21244
0
-75.10(-0.35%)
Feb 27, 2024
21304
21346
21264
21319
0
-5.40(-0.03%)
Feb 26, 2024
21392
21450
21301
21324
0
-88.90(-0.42%)
Feb 23, 2024
21315
21440
21274
21413
0
+0.00(+0.00%)
Feb 22, 2024
21315
21440
21274
21413
0
+240.80(+1.14%)
Feb 21, 2024
21178
21197
21101
21172
0
-45.10(-0.21%)
Feb 20, 2024
21216
21288
21184
21218
0
-38.10(-0.18%)
Feb 16, 2024
21206
21324
21197
21256
0
+0.00(+0.00%)
Feb 15, 2024
21206
21324
21197
21256
0
+366.20(+1.75%)
Feb 14, 2024
20665
20890
20665
20889
0
+304.40(+1.48%)
Feb 13, 2024
20862
20862
20466
20585
0
-482.30(-2.29%)
Feb 12, 2024
21012
21146
21012
21067
0
+57.70(+0.27%)
Feb 09, 2024
20942
21028
20891
21010
0
+0.00(+0.00%)
Feb 08, 2024
20942
21028
20891
21010
0
+40.40(+0.19%)
Feb 07, 2024
20962
20991
20901
20969
0
+11.50(+0.05%)
Feb 06, 2024
20877
20979
20870
20958
0
+85.80(+0.41%)
Feb 05, 2024
21054
21054
20826
20872
0
-213.20(-1.01%)
Feb 02, 2024
21128
21128
20943
21085
0
+0.00(+0.00%)
Feb 01, 2024
21128
21128
20943
21085
0
+63.20(+0.30%)
Jan 31, 2024
21205
21251
21014
21022
0
-206.00(-0.97%)
Jan 30, 2024
21188
21250
21104
21228
0
+27.80(+0.13%)
Jan 29, 2024
21106
21213
21015
21200
0
+74.80(+0.35%)
Jan 26, 2024
21085
21142
21080
21125
0
+0.00(+0.00%)
Jan 25, 2024
21085
21142
21080
21125
0
+99.50(+0.47%)
Jan 24, 2024
21084
21161
21019
21026
0
-8.80(-0.04%)
Jan 23, 2024
20940
21043
20940
21035
0
+110.30(+0.53%)
Jan 22, 2024
20931
20975
20847
20924
0
+17.80(+0.09%)
Jan 19, 2024
20763
20909
20676
20906
0
+0.00(+0.00%)
Jan 18, 2024
20763
20909
20676
20906
0
+211.50(+1.02%)
Jan 17, 2024
20848
20848
20594
20695
0
-253.10(-1.21%)
Jan 16, 2024
20999
21006
20843
20948
0
-113.80(-0.54%)
Jan 15, 2024
20967
21074
20932
21062
0
+71.70(+0.34%)
Jan 12, 2024
20966
21141
20957
20990
0
+0.00(+0.00%)
Jan 11, 2024
20966
21141
20957
20990
0
+0.80(+0.00%)
Jan 10, 2024
20965
21031
20965
20989
0
+18.40(+0.09%)
Jan 09, 2024
21024
21024
20880
20971
0
-103.90(-0.49%)
Jan 08, 2024
20917
21076
20875
21075
0
+137.30(+0.66%)
Jan 05, 2024
20851
21015
20839
20938
0
+0.00(+0.00%)
Jan 04, 2024
20851
21015
20839
20938
0
+119.00(+0.57%)
Jan 03, 2024
20804
20892
20708
20819
0
-53.50(-0.26%)
Jan 02, 2024
20904
20937
20824
20872
0
-86.30(-0.41%)
Dec 29, 2023
20921
20966
20860
20958
0
+0.00(+0.00%)
Dec 28, 2023
20921
20966
20860
20958
0
-57.50(-0.27%)
Dec 27, 2023
20879
21091
20879
21016
0
+134.70(+0.65%)
Dec 22, 2023
20797
20939
20797
20881
0
+0.00(+0.00%)
Dec 21, 2023
20797
20939
20797
20881
0
+280.40(+1.36%)
Dec 20, 2023
20821
20892
20599
20601
0
-238.80(-1.15%)
Dec 19, 2023
20652
20849
20652
20840
0
+216.90(+1.05%)
Dec 18, 2023
20544
20676
20544
20623
0
+93.50(+0.46%)
Dec 15, 2023
20784
20784
20500
20529
0
+0.00(+0.00%)
Dec 14, 2023
20784
20784
20500
20529
0
-100.20(-0.49%)
Dec 13, 2023
20217
20630
20125
20629
0
+395.60(+1.96%)
Dec 12, 2023
20308
20308
20162
20234
0
-84.60(-0.42%)
Dec 11, 2023
20305
20320
20209
20318
0
-13.10(-0.06%)
Dec 08, 2023
20272
20377
20266
20332
0
+0.00(+0.00%)
Dec 07, 2023
20272
20377
20266
20332
0
+57.30(+0.28%)
Dec 06, 2023
20393
20492
20272
20274
0
-101.70(-0.50%)
Dec 05, 2023
20383
20454
20361
20376
0
-34.30(-0.17%)
Dec 04, 2023
20407
20473
20341
20410
0
-42.70(-0.21%)
Dec 01, 2023
20208
20460
20155
20453
0
+0.00(+0.00%)
Nov 30, 2023
20208
20460
20155
20453
0
+336.70(+1.67%)
Nov 29, 2023
20063
20156
20043
20116
0
+79.40(+0.40%)
Nov 28, 2023
19956
20076
19918
20037
0
+4.10(+0.02%)
Nov 27, 2023
20104
20106
20032
20033
0
-70.40(-0.35%)
Nov 24, 2023
20092
20157
20070
20103
0
+0.00(+0.00%)
Nov 23, 2023
20092
20157
20070
20103
0
-10.90(-0.05%)
Nov 22, 2023
20123
20169
20049
20114
0
+4.00(+0.02%)
Nov 21, 2023
20223
20260
20104
20110
0
-136.50(-0.67%)
Nov 20, 2023
20166
20262
20126
20246
0
+70.70(+0.35%)
Nov 17, 2023
20096
20207
20096
20176
0
+0.00(+0.00%)
Nov 16, 2023
20096
20207
20096
20176
0
+117.90(+0.59%)
Nov 15, 2023
20061
20139
20035
20058
0
+34.20(+0.17%)
Nov 14, 2023
19864
20071
19864
20024
0
+314.50(+1.60%)
Nov 13, 2023
19638
19776
19606
19709
0
+54.70(+0.28%)
Nov 10, 2023
19596
19656
19503
19654
0
+0.00(+0.00%)
Nov 09, 2023
19596
19656
19503
19654
0
+124.30(+0.64%)
Nov 08, 2023
19566
19646
19479
19530
0
-45.40(-0.23%)
Nov 07, 2023
19701
19701
19531
19576
0
-168.30(-0.85%)
Nov 06, 2023
19850
19905
19710
19744
0
-80.90(-0.41%)
Nov 03, 2023
19701
19888
19690
19825
0
+0.00(+0.00%)
Nov 02, 2023
19701
19888
19690
19825
0
+745.80(+3.91%)
Nov 01, 2023
18926
19090
18908
19079
0
+205.50(+1.09%)
Oct 31, 2023
18884
18928
18824
18874
0
+16.70(+0.09%)
Oct 30, 2023
18794
18967
18762
18857
0
+119.40(+0.64%)
Oct 27, 2023
18916
18927
18692
18737
0
+0.00(+0.00%)
Oct 26, 2023
18916
18927
18692
18737
0
-210.40(-1.11%)
Oct 25, 2023
18930
19091
18922
18948
0
-38.70(-0.20%)
Oct 24, 2023
19091
19139
18952
18986
0
-60.20(-0.32%)
Oct 23, 2023
19043
19193
18938
19047
0
-68.90(-0.36%)
Oct 20, 2023
19310
19310
19116
19116
0
+0.00(+0.00%)
Oct 19, 2023
19310
19310
19116
19116
0
-335.10(-1.72%)
Oct 18, 2023
19670
19670
19434
19451
0
-242.10(-1.23%)
Oct 17, 2023
19562
19769
19552
19693
0
+72.00(+0.37%)
Oct 16, 2023
19498
19643
19427
19621
0
+157.90(+0.81%)
Oct 13, 2023
19620
19659
19435
19463
0
+0.00(+0.00%)
Oct 12, 2023
19620
19659
19435
19463
0
-200.90(-1.02%)
Oct 11, 2023
19558
19670
19542
19664
0
+162.60(+0.83%)
Oct 10, 2023
19304
19573
19304
19501
0
+255.10(+1.33%)
Oct 06, 2023
19080
19284
18908
19246
0
+0.00(+0.00%)
Oct 05, 2023
19080
19284
18908
19246
0
+211.30(+1.11%)
Oct 04, 2023
19018
19052
18847
19035
0
+13.90(+0.07%)
Oct 03, 2023
19095
19126
18946
19021
0
-156.30(-0.82%)
Oct 02, 2023
19521
19521
19145
19177
0
-364.10(-1.86%)
Sep 29, 2023
19671
19708
19530
19541
0
+0.00(+0.00%)
Sep 28, 2023
19671
19708
19530
19541
0
+105.30(+0.54%)
Sep 27, 2023
19590
19633
19341
19436
0
-120.20(-0.61%)
Sep 26, 2023
19729
19775
19556
19556
0
-244.40(-1.23%)
Sep 25, 2023
19734
19850
19672
19801
0
+20.60(+0.10%)
Sep 22, 2023
19852
19899
19769
19780
0
+0.00(+0.00%)
Sep 21, 2023
19852
19899
19769
19780
0
-434.70(-2.15%)
Sep 20, 2023
20238
20352
20214
20215
0
-4.20(-0.02%)
Sep 19, 2023
20448
20448
20203
20219
0
-273.90(-1.34%)
Sep 18, 2023
20593
20599
20449
20493
0
-129.50(-0.63%)
Sep 15, 2023
20558
20652
20534
20622
0
+0.00(+0.00%)
Sep 14, 2023
20558
20652
20534
20622
0
+343.40(+1.69%)
Sep 13, 2023
20229
20299
20203
20279
0
+55.80(+0.28%)
Sep 12, 2023
20154
20268
20154
20223
0
+40.30(+0.20%)
Sep 11, 2023
20118
20223
20097
20183
0
+108.10(+0.54%)
Sep 08, 2023
20119
20161
20066
20075
0
+0.00(+0.00%)
Sep 07, 2023
20119
20161
20066
20075
0
-152.30(-0.75%)
Sep 06, 2023
20375
20375
20182
20227
0
-186.80(-0.92%)
Sep 05, 2023
20521
20546
20413
20414
0
-131.60(-0.64%)
Sep 01, 2023
20399
20575
20399
20545
0
+0.00(+0.00%)
Aug 31, 2023
20399
20575
20399
20545
0
+215.10(+1.06%)
Aug 30, 2023
20319
20403
20309
20330
0
+39.90(+0.20%)
Aug 29, 2023
20014
20291
20000
20290
0
+265.30(+1.32%)
Aug 28, 2023
19900
20039
19900
20025
0
+189.30(+0.95%)
Aug 25, 2023
19838
19884
19682
19836
0
+0.00(+0.00%)
Aug 24, 2023
19838
19884
19682
19836
0
-44.00(-0.22%)
Aug 23, 2023
19719
19907
19714
19880
0
+188.60(+0.96%)
Aug 22, 2023
19820
19820
19675
19691
0
-93.70(-0.47%)
Aug 21, 2023
19838
19876
19734
19785
0
-33.50(-0.17%)
Aug 18, 2023
19746
19845
19684
19818
0
+0.00(+0.00%)
Aug 17, 2023
19746
19845
19684
19818
0
-80.70(-0.41%)
Aug 16, 2023
19857
19966
19852
19899
0
-0.70(-0.00%)
Aug 15, 2023
20190
20190
19888
19900
0
-390.70(-1.93%)
Aug 14, 2023
20338
20339
20238
20290
0
-117.10(-0.57%)
Aug 11, 2023
20300
20415
20294
20408
0
+0.00(+0.00%)
Aug 10, 2023
20300
20415
20294
20408
0
+132.30(+0.65%)
Aug 09, 2023
20230
20317
20212
20275
0
+69.30(+0.34%)
Aug 08, 2023
20188
20224
20090
20206
0
-30.00(-0.15%)
Aug 04, 2023
20156
20357
20146
20236
0
+0.00(+0.00%)
Aug 03, 2023
20156
20357
20146
20236
0
+17.80(+0.09%)
Aug 02, 2023
20424
20424
20148
20218
0
-314.70(-1.53%)
Aug 01, 2023
20571
20586
20469
20533
0
-93.70(-0.45%)
Jul 31, 2023
20542
20677
20542
20627
0
+107.20(+0.52%)
Jul 28, 2023
20472
20578
20450
20519
0
+0.00(+0.00%)
Jul 27, 2023
20472
20578
20450
20519
0
-42.20(-0.21%)
Jul 26, 2023
20515
20596
20492
20562
0
+10.10(+0.05%)
Jul 25, 2023
20590
20612
20544
20552
0
-30.60(-0.15%)
Jul 24, 2023
20574
20624
20552
20582
0
+34.60(+0.17%)
Jul 21, 2023
20488
20562
20479
20548
0
+0.00(+0.00%)
Jul 20, 2023
20488
20562
20479
20548
0
+56.30(+0.27%)
Jul 19, 2023
20402
20497
20402
20491
0
+114.60(+0.56%)
Jul 18, 2023
20252
20380
20244
20377
0
+149.80(+0.74%)
Jul 17, 2023
20232
20257
20193
20227
0
-35.30(-0.17%)
Jul 14, 2023
20311
20337
20234
20262
0
+0.00(+0.00%)
Jul 13, 2023
20311
20337
20234
20262
0
+191.30(+0.95%)
Jul 12, 2023
19957
20093
19938
20071
0
+192.20(+0.97%)
Jul 11, 2023
19858
19882
19821
19879
0
+56.20(+0.28%)
Jul 10, 2023
19821
19863
19799
19822
0
-8.60(-0.04%)
Jul 07, 2023
19741
19911
19720
19831
0
+0.00(+0.00%)
Jul 06, 2023
19741
19911
19720
19831
0
-272.90(-1.36%)
Jul 05, 2023
20178
20178
20086
20104
0
-101.00(-0.50%)
Jul 04, 2023
20180
20228
20177
20205
0
+49.60(+0.25%)
Jun 30, 2023
19973
20179
19973
20155
0
+0.00(+0.00%)
Jun 29, 2023
19973
20179
19973
20155
0
+336.50(+1.70%)
Jun 28, 2023
19749
19819
19706
19819
0
+85.70(+0.43%)
Jun 27, 2023
19607
19757
19579
19733
0
+145.80(+0.74%)
Jun 26, 2023
19401
19630
19401
19587
0
+169.10(+0.87%)
Jun 23, 2023
19511
19511
19406
19418
0
+0.00(+0.00%)
Jun 22, 2023
19511
19511
19406
19418
0
-287.70(-1.46%)
Jun 21, 2023
19719
19762
19656
19706
0
-48.20(-0.24%)
Jun 20, 2023
19882
19882
19740
19754
0
-180.10(-0.90%)
Jun 19, 2023
19984
19985
19918
19934
0
-41.20(-0.21%)
Jun 16, 2023
20057
20112
19973
19975
0
+0.00(+0.00%)
Jun 15, 2023
20057
20112
19973
19975
0
-609.80(-2.96%)
May 08, 2023
20587
20628
20544
20585
0
+43.20(+0.21%)
May 05, 2023
20305
20566
20305
20542
0
+0.00(+0.00%)
May 04, 2023
20305
20566
20305
20542
0
+187.30(+0.92%)
May 03, 2023
20397
20499
20350
20355
0
-52.90(-0.26%)
May 02, 2023
20579
20579
20282
20408
0
-207.50(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.