Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.117 USD +0.008 (+0.75%)
Streaming Realtime Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.088 1.088 1.087 1.087 9,245 -0.01(-0.97%)
Apr 29, 2024 1.098 1.098 1.098 1.098 8,448 +0.00(+0.33%)
Apr 28, 2024 1.095 1.094 1.094 1.094 3,967 +0.00(+0.08%)
Apr 26, 2024 1.096 1.099 1.093 1.093 345,916 -0.00(-0.22%)
Apr 25, 2024 1.096 1.097 1.096 1.096 9,696 +0.00(+0.25%)
Apr 24, 2024 1.093 1.093 1.093 1.093 9,024 -0.00(-0.33%)
Apr 23, 2024 1.097 1.097 1.097 1.097 9,447 +0.00(+0.03%)
Apr 22, 2024 1.096 1.097 1.096 1.097 11,542 -0.00(-0.12%)
Apr 21, 2024 1.100 1.099 1.098 1.098 6,768 -0.00(-0.04%)
Apr 19, 2024 1.096 1.109 1.095 1.098 421,971 +0.00(+0.28%)
Apr 18, 2024 1.096 1.096 1.095 1.095 6,315 -0.00(-0.30%)
Apr 17, 2024 1.098 1.099 1.098 1.098 8,256 +0.00(+0.23%)
Apr 16, 2024 1.095 1.096 1.095 1.096 10,691 -0.00(-0.06%)
Apr 15, 2024 1.097 1.097 1.097 1.097 8,663 +0.00(+0.21%)
Apr 14, 2024 1.096 1.096 1.094 1.094 8,254 +0.00(+0.08%)
Apr 12, 2024 1.099 1.100 1.093 1.094 367,037 -0.01(-0.51%)
Apr 11, 2024 1.099 1.100 1.099 1.099 8,641 +0.00(+0.31%)
Apr 10, 2024 1.096 1.096 1.095 1.096 10,625 -0.01(-1.03%)
Apr 09, 2024 1.107 1.107 1.107 1.107 12,992 +0.00(+0.25%)
Apr 08, 2024 1.105 1.105 1.104 1.104 8,892 -0.00(-0.25%)
Apr 07, 2024 1.110 1.109 1.106 1.107 8,755 -0.00(-0.13%)
Apr 05, 2024 1.109 1.111 1.102 1.109 346,879 -0.00(-0.05%)
Apr 04, 2024 1.109 1.110 1.109 1.109 12,483 +0.00(+0.16%)
Apr 03, 2024 1.108 1.108 1.107 1.107 6,660 +0.01(+0.55%)
Apr 02, 2024 1.101 1.102 1.101 1.101 7,802 -0.00(-0.31%)
Apr 01, 2024 1.106 1.106 1.105 1.105 9,201 -0.00(-0.33%)
Mar 31, 2024 1.109 1.110 1.108 1.109 7,080 -0.00(-0.01%)
Mar 29, 2024 1.109 1.110 1.107 1.109 90,059 -0.00(-0.01%)
Mar 28, 2024 1.109 1.109 1.109 302 +0.00(+0.40%)
Mar 27, 2024 1.106 1.105 1.104 1.104 12,123 -0.00(-0.17%)
Mar 26, 2024 1.106 1.107 1.106 1.106 6,643 -0.01(-0.47%)
Mar 25, 2024 1.112 1.111 1.112 1,245 -0.00(-0.25%)
Mar 24, 2024 1.114 1.115 1.114 1.114 5,265 +0.00(+0.02%)
Mar 22, 2024 1.114 1.115 1.109 1.114 336,803 +0.00(+0.03%)
Mar 21, 2024 1.114 1.114 1.114 1,351 -0.02(-1.33%)
Mar 20, 2024 1.128 1.129 1.129 1.129 14,652 +0.00(+0.29%)
Mar 19, 2024 1.126 1.126 1.126 1.126 9,136 -0.00(-0.09%)
Mar 18, 2024 1.127 1.127 1.127 1,879 -0.01(-0.44%)
Mar 17, 2024 1.131 1.132 1.132 1.132 8,154 +0.00(+0.02%)
Mar 15, 2024 1.132 1.134 1.130 1.132 303,664 +0.00(+0.03%)
Mar 14, 2024 1.132 1.131 1.131 1.131 10,987 -0.01(-0.61%)
Mar 13, 2024 1.138 1.138 1.138 1,475 -0.00(-0.15%)
Mar 12, 2024 1.140 1.140 1.140 1,334 -0.00(-0.00%)
Mar 11, 2024 1.140 1.140 1.140 1.140 8,396 +0.00(+0.04%)
Mar 10, 2024 1.140 1.139 1.139 1,364 -0.00(-0.03%)
Mar 08, 2024 1.139 1.145 1.139 1.140 372,447 +0.00(+0.01%)
Mar 07, 2024 1.139 1.140 1.139 1.140 6,063 +0.01(+0.52%)
Mar 06, 2024 1.134 1.134 1.133 1.134 5,116 +0.00(+0.15%)
Mar 05, 2024 1.132 1.132 1.132 1.132 3,690 +0.00(+0.19%)
Mar 04, 2024 1.130 1.130 1.130 1.130 5,724 -0.00(-0.20%)
Mar 03, 2024 1.131 1.132 1.132 1.132 4,899 +0.00(+0.00%)
Mar 01, 2024 1.131 1.132 1.125 1.132 358,080 +0.00(+0.17%)
Feb 29, 2024 1.131 1.131 1.130 1.130 5,730 -0.01(-0.69%)
Feb 28, 2024 1.138 1.138 1.138 1.138 4,700 +0.00(+0.02%)
Feb 27, 2024 1.138 1.138 1.138 1.138 6,064 +0.00(+0.15%)
Feb 26, 2024 1.136 1.136 1.136 1.136 5,331 +0.00(+0.09%)
Feb 25, 2024 1.135 1.135 1.135 1,280 +0.00(+0.02%)
Feb 23, 2024 1.136 1.139 1.134 1.135 325,243 -0.00(-0.11%)
Feb 22, 2024 1.136 1.136 1.136 1.136 6,544 -0.00(-0.09%)
Feb 21, 2024 1.137 1.137 1.137 1.137 4,539 +0.00(+0.30%)
Feb 20, 2024 1.134 1.134 1.134 1.134 3,635 +0.00(+0.09%)
Feb 19, 2024 1.133 1.133 1.133 1.133 7,189 -0.00(-0.23%)
Feb 18, 2024 1.136 1.136 1.135 1.135 2,002 +0.00(+0.01%)
Feb 16, 2024 1.136 1.137 1.131 1.135 334,855 -0.00(-0.13%)
Feb 15, 2024 1.136 1.137 1.136 1.137 4,086 +0.01(+0.64%)
Feb 14, 2024 1.129 1.130 1.129 1.130 4,140 +0.00(+0.19%)
Feb 13, 2024 1.127 1.128 1.127 1.127 5,370 -0.01(-1.26%)
Feb 12, 2024 1.142 1.142 1.142 1,118 -0.00(-0.18%)
Feb 11, 2024 1.143 1.144 1.143 1.144 2,237 +0.00(+0.07%)
Feb 09, 2024 1.145 1.145 1.141 1.143 328,407 -0.00(-0.15%)
Feb 08, 2024 1.145 1.145 1.145 1.145 4,609 +0.00(+0.09%)
Feb 07, 2024 1.144 1.144 1.144 1.144 5,323 -0.01(-0.55%)
Feb 06, 2024 1.150 1.150 1.150 1.150 6,266 +0.00(+0.11%)
Feb 05, 2024 1.149 1.149 1.149 1,153 -0.00(-0.30%)
Feb 04, 2024 1.154 1.153 1.152 1.152 3,226 -0.00(-0.11%)
Feb 02, 2024 1.166 1.169 1.152 1.154 366,332 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.