Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3121
3162
3027
3100
27,978
-96.53(-3.02%)
Apr 29, 2020
3248
3350
3192
3197
35,670
+32.69(+1.03%)
Apr 28, 2020
3043
3213
3043
3164
39,292
+173.14(+5.79%)
Apr 27, 2020
2899
3037
2870
2991
41,759
+143.33(+5.03%)
Apr 24, 2020
2750
2875
2728
2847
46,400
+101.04(+3.68%)
Apr 23, 2020
2810
2840
2718
2746
55,869
-101.27(-3.56%)
Apr 22, 2020
2874
2928
2813
2848
46,811
+42.16(+1.50%)
Apr 21, 2020
2782
2880
2782
2805
41,629
-41.42(-1.45%)
Apr 20, 2020
2837
2959
2801
2847
32,468
-70.89(-2.43%)
Apr 17, 2020
2821
2920
2794
2918
29,900
+167.69(+6.10%)
Apr 16, 2020
2754
2819
2716
2750
35,094
-42.89(-1.54%)
Apr 15, 2020
2850
2853
2742
2793
28,727
-107.49(-3.71%)
Apr 14, 2020
2848
2930
2820
2900
21,705
+135.64(+4.91%)
Apr 13, 2020
2869
2869
2697
2765
18,683
-163.21(-5.57%)
Apr 09, 2020
2999
3208
2880
2928
27,400
-6.64(-0.23%)
Apr 08, 2020
2793
2971
2760
2935
27,489
+221.94(+8.18%)
Apr 07, 2020
2783
2891
2702
2713
29,915
+21.31(+0.79%)
Apr 06, 2020
2500
2769
2500
2691
31,258
+328.46(+13.90%)
Apr 03, 2020
2330
2417
2295
2363
31,400
-7.03(-0.30%)
Apr 02, 2020
2381
2484
2310
2370
34,024
-40.03(-1.66%)
Apr 01, 2020
2502
2559
2369
2410
54,144
-159.11(-6.19%)
Mar 31, 2020
2673
2682
2527
2569
54,944
-145.20(-5.35%)
Mar 30, 2020
2880
2900
2674
2714
37,282
-157.31(-5.48%)
Mar 27, 2020
2930
2975
2800
2872
34,800
-69.85(-2.37%)
Mar 26, 2020
2854
3000
2806
2941
59,405
+26.47(+0.91%)
Mar 25, 2020
2646
2961
2646
2915
53,044
+281.51(+10.69%)
Mar 24, 2020
2285
2650
2285
2633
51,641
+458.49(+21.08%)
Mar 23, 2020
2280
2336
2125
2175
42,865
-151.89(-6.53%)
Mar 20, 2020
2734
2811
2319
2327
56,800
-382.53(-14.12%)
Mar 19, 2020
2267
2866
2209
2709
71,416
+423.15(+18.51%)
Mar 18, 2020
2152
2499
2043
2286
97,458
+14.72(+0.65%)
Mar 17, 2020
2386
2404
2100
2272
99,701
-50.23(-2.16%)
Mar 16, 2020
2600
2684
2258
2322
82,352
-600.50(-20.55%)
Mar 13, 2020
2991
2998
2600
2922
58,300
-24.92(-0.85%)
Mar 12, 2020
3120
3277
2730
2947
59,790
-464.70(-13.62%)
Mar 11, 2020
3720
3738
3400
3412
41,231
-338.10(-9.02%)
Mar 10, 2020
3686
3750
3570
3750
45,541
+117.65(+3.24%)
Mar 09, 2020
3725
3757
3620
3632
38,467
-212.88(-5.54%)
Mar 06, 2020
3824
3878
3758
3845
27,100
-78.38(-2.00%)
Mar 05, 2020
3988
3988
3885
3924
26,297
-93.39(-2.32%)
Mar 04, 2020
3931
4035
3882
4017
25,743
+173.16(+4.50%)
Mar 03, 2020
3788
3962
3760
3844
35,896
+55.53(+1.47%)
Mar 02, 2020
3740
3788
3647
3788
31,171
+121.13(+3.30%)
Feb 28, 2020
3664
3711
3585
3667
47,500
-78.86(-2.11%)
Feb 27, 2020
3815
3920
3703
3746
45,428
-103.46(-2.69%)
Feb 26, 2020
3896
3954
3793
3850
31,105
-10.78(-0.28%)
Feb 25, 2020
4027
4027
3854
3860
25,790
-128.13(-3.21%)
Feb 24, 2020
3994
4037
3976
3988
21,828
-42.73(-1.06%)
Feb 21, 2020
4011
4071
3987
4031
37,700
-6.63(-0.16%)
Feb 20, 2020
3968
4042
3939
4038
16,664
+71.82(+1.81%)
Feb 19, 2020
3987
4016
3953
3966
21,585
+5.95(+0.15%)
Feb 18, 2020
3972
4035
3953
3960
28,163
-33.63(-0.84%)
Feb 14, 2020
4021
4024
3976
3994
10,600
-28.12(-0.70%)
Feb 13, 2020
3970
4039
3945
4022
26,219
+44.97(+1.13%)
Feb 12, 2020
3969
3998
3858
3977
27,154
-5.08(-0.13%)
Feb 11, 2020
3960
4000
3944
3982
27,734
+29.65(+0.75%)
Feb 10, 2020
3891
3960
3891
3952
24,623
+30.58(+0.78%)
Feb 07, 2020
3894
3955
3891
3922
20,700
+34.67(+0.89%)
Feb 06, 2020
3861
3920
3833
3887
25,422
+33.48(+0.87%)
Feb 05, 2020
3792
3880
3776
3853
26,073
+61.71(+1.63%)
Feb 04, 2020
3835
3861
3790
3792
18,171
-18.23(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.