Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.00 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.320 9.410 9.285 9.300 172,124 -0.09(-0.96%)
Apr 29, 2024 9.360 9.430 9.350 9.390 123,200 +0.04(+0.37%)
Apr 26, 2024 9.470 9.479 9.355 9.355 79,132 -0.07(-0.80%)
Apr 25, 2024 9.430 9.454 9.310 9.430 69,766 -0.03(-0.32%)
Apr 24, 2024 9.460 9.470 9.365 9.460 220,379 +0.00(+0.00%)
Apr 23, 2024 9.450 9.490 9.350 9.460 145,219 +0.09(+0.96%)
Apr 22, 2024 9.320 9.379 9.230 9.370 81,271 +0.14(+1.52%)
Apr 19, 2024 9.120 9.280 9.065 9.230 149,069 +0.14(+1.54%)
Apr 18, 2024 8.970 9.090 8.940 9.090 75,831 +0.16(+1.79%)
Apr 17, 2024 8.880 8.957 8.880 8.930 136,103 +0.05(+0.56%)
Apr 16, 2024 8.820 8.880 8.730 8.880 150,584 +0.04(+0.40%)
Apr 15, 2024 8.950 9.055 8.840 8.845 90,526 -0.10(-1.17%)
Apr 12, 2024 9.080 9.160 8.950 8.950 116,036 -0.15(-1.65%)
Apr 11, 2024 9.170 9.210 9.010 9.100 108,550 -0.05(-0.57%)
Apr 10, 2024 9.350 9.420 9.150 9.152 165,021 -0.26(-2.79%)
Apr 09, 2024 9.440 9.460 9.400 9.415 83,153 +0.01(+0.16%)
Apr 08, 2024 9.340 9.430 9.330 9.400 77,141 +0.04(+0.43%)
Apr 05, 2024 9.480 9.480 9.320 9.360 147,200 -0.11(-1.16%)
Apr 04, 2024 9.560 9.560 9.410 9.470 293,023 +0.05(+0.53%)
Apr 03, 2024 9.470 9.510 9.400 9.420 138,602 -0.08(-0.84%)
Apr 02, 2024 9.430 9.550 9.410 9.500 133,612 +0.04(+0.42%)
Apr 01, 2024 9.540 9.590 9.400 9.460 160,671 -0.10(-1.05%)
Mar 28, 2024 9.530 9.590 9.480 9.560 292,907 +0.13(+1.38%)
Mar 27, 2024 9.220 9.430 9.220 9.430 217,537 +0.24(+2.61%)
Mar 26, 2024 9.260 9.270 9.180 9.190 167,285 -0.02(-0.16%)
Mar 25, 2024 9.230 9.288 9.190 9.205 146,987 +0.04(+0.38%)
Mar 22, 2024 9.310 9.310 9.170 9.170 135,685 -0.08(-0.86%)
Mar 21, 2024 9.250 9.316 9.246 9.250 95,350 +0.02(+0.22%)
Mar 20, 2024 9.340 9.340 9.170 9.230 162,167 -0.03(-0.32%)
Mar 19, 2024 9.220 9.275 9.200 9.260 82,710 +0.09(+0.98%)
Mar 18, 2024 9.150 9.180 9.090 9.170 103,745 +0.03(+0.33%)
Mar 15, 2024 9.100 9.170 9.100 9.140 87,585 +0.01(+0.11%)
Mar 14, 2024 9.190 9.370 9.090 9.130 157,363 -0.12(-1.30%)
Mar 13, 2024 9.279 9.367 9.240 9.250 127,916 +0.00(+0.00%)
Mar 12, 2024 9.270 9.397 9.196 9.250 208,988 +0.00(+0.00%)
Mar 11, 2024 9.250 9.265 9.167 9.250 199,427 +0.04(+0.42%)
Mar 08, 2024 9.240 9.270 9.201 9.211 157,021 -0.02(-0.21%)
Mar 07, 2024 9.211 9.279 9.211 9.230 130,401 +0.08(+0.85%)
Mar 06, 2024 9.133 9.240 9.123 9.152 150,920 +0.12(+1.30%)
Mar 05, 2024 9.015 9.201 8.996 9.035 188,179 +0.02(+0.22%)
Mar 04, 2024 8.966 9.023 8.957 9.015 159,264 +0.06(+0.66%)
Mar 01, 2024 8.908 8.976 8.839 8.957 140,919 +0.05(+0.55%)
Feb 29, 2024 8.830 8.976 8.830 8.908 126,927 +0.11(+1.22%)
Feb 28, 2024 8.839 8.908 8.800 8.800 106,640 -0.04(-0.44%)
Feb 27, 2024 8.800 8.897 8.776 8.839 82,747 +0.05(+0.56%)
Feb 26, 2024 8.947 8.947 8.761 8.790 164,334 -0.16(-1.75%)
Feb 23, 2024 8.937 9.015 8.918 8.947 77,779 +0.04(+0.44%)
Feb 22, 2024 8.976 8.976 8.898 8.908 124,259 -0.02(-0.22%)
Feb 21, 2024 8.849 8.947 8.839 8.927 136,568 +0.09(+1.00%)
Feb 20, 2024 8.800 8.918 8.800 8.839 133,135 +0.04(+0.44%)
Feb 16, 2024 8.781 8.820 8.757 8.800 153,754 +0.01(+0.11%)
Feb 15, 2024 8.702 8.800 8.683 8.790 114,926 +0.10(+1.12%)
Feb 14, 2024 8.663 8.712 8.610 8.693 100,528 +0.10(+1.20%)
Feb 13, 2024 8.634 8.634 8.507 8.590 122,086 -0.10(-1.18%)
Feb 12, 2024 8.566 8.698 8.555 8.693 162,605 +0.14(+1.60%)
Feb 09, 2024 8.566 8.585 8.507 8.556 138,414 +0.02(+0.23%)
Feb 08, 2024 8.673 8.673 8.507 8.536 191,183 -0.10(-1.13%)
Feb 07, 2024 8.722 8.722 8.575 8.634 211,788 -0.04(-0.45%)
Feb 06, 2024 8.683 8.722 8.639 8.673 119,056 +0.02(+0.23%)
Feb 05, 2024 8.693 8.707 8.605 8.654 183,795 -0.07(-0.78%)
Feb 02, 2024 8.800 8.800 8.673 8.722 229,700 -0.21(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.