Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.932 6.971 6.922 6.932 831,999 +0.00(+0.00%)
Apr 29, 2024 6.912 6.951 6.892 6.932 470,126 +0.03(+0.43%)
Apr 26, 2024 6.882 6.902 6.863 6.902 435,106 +0.04(+0.57%)
Apr 25, 2024 6.853 6.873 6.813 6.863 634,839 -0.06(-0.85%)
Apr 24, 2024 6.882 6.922 6.833 6.922 901,556 +0.05(+0.72%)
Apr 23, 2024 6.823 6.907 6.813 6.873 694,982 +0.08(+1.16%)
Apr 22, 2024 6.774 6.804 6.774 6.794 514,373 +0.05(+0.73%)
Apr 19, 2024 6.774 6.813 6.745 6.745 532,409 -0.01(-0.15%)
Apr 18, 2024 6.784 6.794 6.754 6.754 519,652 -0.02(-0.29%)
Apr 17, 2024 6.745 6.774 6.695 6.774 657,356 +0.06(+0.88%)
Apr 16, 2024 6.676 6.754 6.617 6.715 1,034,420 +0.02(+0.29%)
Apr 15, 2024 6.833 6.833 6.685 6.695 1,028,735 -0.11(-1.59%)
Apr 12, 2024 6.863 6.882 6.804 6.804 592,084 -0.07(-1.04%)
Apr 11, 2024 6.934 6.934 6.846 6.875 835,658 -0.02(-0.28%)
Apr 10, 2024 6.943 6.968 6.885 6.895 1,056,853 -0.08(-1.12%)
Apr 09, 2024 7.012 7.022 6.973 6.973 540,058 -0.01(-0.14%)
Apr 08, 2024 6.992 7.022 6.953 6.983 527,749 +0.02(+0.28%)
Apr 05, 2024 6.953 7.002 6.953 6.963 464,934 -0.01(-0.14%)
Apr 04, 2024 7.002 7.022 6.973 6.973 605,049 -0.03(-0.42%)
Apr 03, 2024 6.992 7.022 6.973 7.002 569,385 -0.01(-0.14%)
Apr 02, 2024 6.983 7.012 6.953 7.012 703,046 +0.01(+0.14%)
Apr 01, 2024 7.031 7.031 6.973 7.002 1,125,956 -0.03(-0.42%)
Mar 28, 2024 6.973 7.041 6.943 7.031 979,485 +0.06(+0.84%)
Mar 27, 2024 6.983 7.061 6.924 6.973 1,655,246 -0.01(-0.14%)
Mar 26, 2024 7.002 7.041 6.953 6.983 1,165,485 +0.02(+0.28%)
Mar 25, 2024 7.061 7.080 6.953 6.963 1,251,344 -0.07(-0.97%)
Mar 22, 2024 7.080 7.080 7.012 7.031 617,158 -0.02(-0.28%)
Mar 21, 2024 7.090 7.090 7.036 7.051 770,744 -0.01(-0.14%)
Mar 20, 2024 7.002 7.061 6.973 7.061 838,994 +0.05(+0.70%)
Mar 19, 2024 6.953 7.012 6.953 7.012 384,577 +0.07(+0.99%)
Mar 18, 2024 7.012 7.012 6.934 6.943 745,593 -0.01(-0.14%)
Mar 15, 2024 6.973 6.991 6.944 6.953 505,739 -0.01(-0.14%)
Mar 14, 2024 7.022 7.041 6.948 6.963 661,206 -0.05(-0.73%)
Mar 13, 2024 6.975 7.053 6.966 7.014 847,243 +0.06(+0.84%)
Mar 12, 2024 6.985 6.986 6.946 6.956 603,394 -0.02(-0.28%)
Mar 11, 2024 6.975 7.005 6.966 6.975 721,585 -0.03(-0.42%)
Mar 08, 2024 6.995 7.005 6.961 7.005 560,480 +0.03(+0.42%)
Mar 07, 2024 6.937 6.975 6.936 6.975 750,545 +0.04(+0.56%)
Mar 06, 2024 6.985 6.985 6.917 6.937 570,157 -0.02(-0.28%)
Mar 05, 2024 6.966 6.990 6.941 6.956 618,564 -0.01(-0.14%)
Mar 04, 2024 6.907 6.975 6.888 6.966 1,058,475 +0.02(+0.28%)
Mar 01, 2024 6.946 6.975 6.927 6.946 1,157,570 +0.00(+0.00%)
Feb 29, 2024 6.946 6.956 6.903 6.946 726,377 +0.00(+0.00%)
Feb 28, 2024 6.937 6.956 6.907 6.946 764,648 +0.02(+0.28%)
Feb 27, 2024 6.927 6.966 6.917 6.927 753,897 -0.02(-0.28%)
Feb 26, 2024 6.956 6.956 6.859 6.946 869,676 +0.02(+0.28%)
Feb 23, 2024 6.878 6.946 6.869 6.927 658,101 +0.08(+1.13%)
Feb 22, 2024 6.869 6.878 6.839 6.849 830,024 +0.00(+0.00%)
Feb 21, 2024 6.849 6.878 6.844 6.849 422,934 +0.00(+0.00%)
Feb 20, 2024 6.801 6.859 6.781 6.849 1,034,261 +0.03(+0.43%)
Feb 16, 2024 6.781 6.859 6.771 6.820 1,104,376 -0.01(-0.14%)
Feb 15, 2024 6.820 6.839 6.776 6.830 1,233,130 -0.01(-0.14%)
Feb 14, 2024 6.830 6.854 6.791 6.839 916,056 +0.03(+0.39%)
Feb 13, 2024 6.871 6.890 6.774 6.813 1,235,909 -0.13(-1.81%)
Feb 12, 2024 6.900 6.938 6.851 6.938 931,673 +0.08(+1.13%)
Feb 09, 2024 6.832 6.880 6.822 6.861 789,649 +0.03(+0.42%)
Feb 08, 2024 6.909 6.919 6.818 6.832 1,448,320 -0.08(-1.12%)
Feb 07, 2024 6.986 7.006 6.900 6.909 984,394 -0.08(-1.10%)
Feb 06, 2024 6.948 6.996 6.919 6.986 768,230 +0.05(+0.70%)
Feb 05, 2024 6.948 6.967 6.919 6.938 783,664 -0.03(-0.42%)
Feb 02, 2024 7.015 7.035 6.948 6.967 902,679 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.