Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.514 5.528 5.487 5.496 307,324 -0.02(-0.33%)
Apr 29, 2008 5.491 5.514 5.487 5.514 128,326 +0.04(+0.75%)
Apr 28, 2008 5.496 5.532 5.473 5.473 251,267 -0.02(-0.42%)
Apr 25, 2008 5.496 5.519 5.491 5.496 162,014 -0.01(-0.25%)
Apr 24, 2008 5.514 5.528 5.500 5.510 152,458 -0.00(-0.08%)
Apr 23, 2008 5.528 5.551 5.514 5.514 146,708 +0.00(+0.00%)
Apr 22, 2008 5.514 5.532 5.505 5.514 363,143 -0.01(-0.17%)
Apr 21, 2008 5.482 5.523 5.473 5.523 194,926 +0.05(+0.92%)
Apr 18, 2008 5.473 5.480 5.464 5.473 183,344 -0.01(-0.25%)
Apr 17, 2008 5.491 5.496 5.468 5.487 262,771 -0.01(-0.17%)
Apr 16, 2008 5.514 5.528 5.496 5.496 156,299 -0.01(-0.25%)
Apr 15, 2008 5.500 5.528 5.500 5.510 151,402 -0.01(-0.17%)
Apr 14, 2008 5.532 5.537 5.519 5.519 156,787 -0.01(-0.17%)
Apr 11, 2008 5.532 5.537 5.514 5.528 161,929 -0.01(-0.25%)
Apr 10, 2008 5.542 5.560 5.537 5.542 79,629 +0.01(+0.17%)
Apr 09, 2008 5.542 5.560 5.532 5.532 389,198 -0.01(-0.17%)
Apr 08, 2008 5.537 5.546 5.528 5.542 174,603 +0.01(+0.17%)
Apr 07, 2008 5.505 5.532 5.487 5.532 434,870 +0.04(+0.67%)
Apr 04, 2008 5.519 5.542 5.487 5.496 380,537 -0.01(-0.17%)
Apr 03, 2008 5.505 5.519 5.491 5.505 403,913 +0.00(+0.00%)
Apr 02, 2008 5.514 5.537 5.500 5.505 176,199 -0.01(-0.10%)
Apr 01, 2008 5.491 5.519 5.478 5.511 116,877 +0.02(+0.44%)
Mar 31, 2008 5.478 5.500 5.475 5.487 126,090 +0.02(+0.33%)
Mar 28, 2008 5.482 5.491 5.450 5.468 458,689 -0.00(-0.08%)
Mar 27, 2008 5.482 5.496 5.468 5.473 253,055 -0.01(-0.17%)
Mar 26, 2008 5.487 5.505 5.478 5.482 253,492 -0.01(-0.17%)
Mar 25, 2008 5.514 5.519 5.491 5.491 336,751 -0.03(-0.58%)
Mar 24, 2008 5.560 5.583 5.523 5.523 215,824 -0.05(-0.90%)
Mar 21, 2008 5.555 5.583 5.542 5.574 255,240 +0.00(+0.00%)
Mar 20, 2008 5.555 5.583 5.542 5.574 255,240 +0.03(+0.50%)
Mar 19, 2008 5.546 5.578 5.529 5.546 243,678 -0.02(-0.33%)
Mar 18, 2008 5.532 5.569 5.532 5.565 273,815 +0.03(+0.58%)
Mar 17, 2008 5.610 5.656 5.523 5.532 371,060 -0.08(-1.39%)
Mar 14, 2008 5.629 5.661 5.601 5.610 239,124 -0.01(-0.16%)
Mar 13, 2008 5.670 5.683 5.619 5.619 251,962 -0.02(-0.32%)
Mar 12, 2008 5.633 5.683 5.629 5.638 196,290 -0.03(-0.48%)
Mar 11, 2008 5.651 5.679 5.629 5.665 292,958 +0.00(+0.08%)
Mar 10, 2008 5.674 5.683 5.651 5.661 243,527 +0.01(+0.16%)
Mar 07, 2008 5.647 5.659 5.633 5.651 214,157 +0.01(+0.24%)
Mar 06, 2008 5.638 5.656 5.624 5.638 266,118 +0.00(+0.00%)
Mar 05, 2008 5.651 5.651 5.615 5.638 210,927 -0.00(-0.08%)
Mar 04, 2008 5.551 5.665 5.551 5.642 125,216 +0.00(+0.08%)
Mar 03, 2008 5.619 5.642 5.578 5.638 196,675 +0.02(+0.33%)
Feb 29, 2008 5.615 5.647 5.601 5.619 346,366 +0.01(+0.16%)
Feb 28, 2008 5.651 5.661 5.610 5.610 278,244 -0.01(-0.24%)
Feb 27, 2008 5.606 5.651 5.597 5.624 155,591 +0.04(+0.66%)
Feb 26, 2008 5.551 5.597 5.546 5.587 200,827 +0.05(+0.91%)
Feb 25, 2008 5.505 5.537 5.496 5.537 223,772 +0.03(+0.50%)
Feb 22, 2008 5.478 5.510 5.473 5.510 179,848 +0.05(+0.84%)
Feb 21, 2008 5.459 5.478 5.441 5.464 181,957 +0.01(+0.25%)
Feb 20, 2008 5.505 5.505 5.437 5.450 329,867 -0.02(-0.42%)
Feb 19, 2008 5.446 5.491 5.423 5.473 270,528 +0.05(+0.93%)
Feb 18, 2008 5.468 5.487 5.381 5.423 0 +0.00(+0.00%)
Feb 15, 2008 5.468 5.487 5.381 5.423 862,310 -0.03(-0.59%)
Feb 14, 2008 5.606 5.619 5.446 5.455 592,409 -0.17(-3.09%)
Feb 13, 2008 5.674 5.674 5.606 5.629 217,435 -0.04(-0.73%)
Feb 12, 2008 5.693 5.706 5.629 5.670 178,786 +0.00(+0.08%)
Feb 11, 2008 5.638 5.693 5.638 5.665 232,273 +0.01(+0.24%)
Feb 08, 2008 5.610 5.665 5.610 5.651 206,891 +0.02(+0.32%)
Feb 07, 2008 5.651 5.720 5.629 5.633 223,226 -0.03(-0.57%)
Feb 06, 2008 5.688 5.720 5.665 5.665 179,634 -0.03(-0.48%)
Feb 05, 2008 5.674 5.725 5.674 5.693 241,036 +0.00(+0.00%)
Feb 04, 2008 5.661 5.716 5.619 5.693 332,162 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.