Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.098 3.118 3.091 3.091 899,319 -0.01(-0.33%)
Apr 29, 2015 3.108 3.118 3.098 3.101 552,276 -0.03(-0.87%)
Apr 28, 2015 3.091 3.129 3.091 3.129 731,993 +0.03(+0.99%)
Apr 27, 2015 3.118 3.118 3.098 3.098 645,692 -0.01(-0.44%)
Apr 24, 2015 3.101 3.112 3.098 3.112 611,079 +0.01(+0.22%)
Apr 23, 2015 3.129 3.129 3.101 3.105 666,054 -0.02(-0.65%)
Apr 22, 2015 3.095 3.125 3.095 3.125 439,840 +0.02(+0.77%)
Apr 21, 2015 3.115 3.125 3.101 3.101 614,117 -0.01(-0.33%)
Apr 20, 2015 3.108 3.121 3.105 3.112 477,986 +0.00(+0.11%)
Apr 17, 2015 3.088 3.108 3.081 3.108 744,224 +0.01(+0.33%)
Apr 16, 2015 3.088 3.098 3.084 3.098 411,618 +0.01(+0.22%)
Apr 15, 2015 3.098 3.101 3.074 3.091 693,623 -0.01(-0.33%)
Apr 14, 2015 3.078 3.105 3.078 3.101 810,316 +0.03(+0.88%)
Apr 13, 2015 3.101 3.115 3.071 3.074 520,345 -0.03(-0.88%)
Apr 10, 2015 3.095 3.115 3.091 3.101 878,789 +0.01(+0.33%)
Apr 09, 2015 3.078 3.105 3.078 3.091 747,206 +0.01(+0.22%)
Apr 08, 2015 3.084 3.088 3.068 3.084 913,474 +0.00(+0.11%)
Apr 07, 2015 3.068 3.084 3.064 3.081 593,836 +0.00(+0.11%)
Apr 06, 2015 3.041 3.084 3.031 3.078 813,430 +0.02(+0.77%)
Apr 02, 2015 3.027 3.054 3.054 3.054 1,031,032 +0.00(+0.11%)
Apr 01, 2015 3.081 3.081 3.047 3.051 837,633 -0.02(-0.77%)
Mar 31, 2015 3.054 3.074 3.051 3.074 1,152,505 +0.01(+0.33%)
Mar 30, 2015 3.054 3.074 3.054 3.064 777,587 +0.01(+0.44%)
Mar 27, 2015 3.044 3.058 3.041 3.051 609,209 +0.01(+0.22%)
Mar 26, 2015 3.037 3.059 3.034 3.044 1,328,987 -0.02(-0.55%)
Mar 25, 2015 3.068 3.071 3.061 3.061 533,719 -0.01(-0.33%)
Mar 24, 2015 3.101 3.101 3.061 3.071 851,903 -0.02(-0.54%)
Mar 23, 2015 3.084 3.101 3.081 3.088 501,599 -0.01(-0.22%)
Mar 20, 2015 3.078 3.095 3.068 3.095 534,400 +0.02(+0.55%)
Mar 19, 2015 3.078 3.091 3.064 3.078 418,123 -0.01(-0.22%)
Mar 18, 2015 3.058 3.095 3.044 3.084 895,660 +0.03(+0.88%)
Mar 17, 2015 3.031 3.061 3.031 3.058 687,158 +0.02(+0.78%)
Mar 16, 2015 3.054 3.071 3.034 3.034 672,204 -0.03(-0.99%)
Mar 13, 2015 3.054 3.068 3.031 3.064 931,294 -0.00(-0.05%)
Mar 12, 2015 3.058 3.074 3.052 3.066 544,362 +0.01(+0.28%)
Mar 11, 2015 3.044 3.064 3.031 3.058 1,196,535 +0.01(+0.22%)
Mar 10, 2015 3.044 3.064 3.034 3.051 567,647 -0.01(-0.44%)
Mar 09, 2015 3.074 3.081 3.038 3.064 759,041 -0.02(-0.54%)
Mar 06, 2015 3.091 3.093 3.054 3.081 609,209 -0.02(-0.75%)
Mar 05, 2015 3.074 3.104 3.074 3.104 579,920 +0.03(+0.87%)
Mar 04, 2015 3.061 3.081 3.054 3.078 615,396 +0.00(+0.11%)
Mar 03, 2015 3.041 3.074 3.041 3.074 959,650 +0.02(+0.76%)
Mar 02, 2015 3.048 3.054 3.031 3.051 1,159,676 +0.01(+0.44%)
Feb 27, 2015 2.998 3.048 2.994 3.038 1,097,864 +0.03(+1.11%)
Feb 26, 2015 3.011 3.034 3.001 3.004 751,722 -0.01(-0.33%)
Feb 25, 2015 3.001 3.018 3.001 3.014 987,593 +0.00(+0.11%)
Feb 24, 2015 2.984 3.011 2.981 3.011 1,008,069 +0.03(+1.01%)
Feb 23, 2015 2.968 3.004 2.964 2.981 879,523 +0.01(+0.45%)
Feb 20, 2015 2.958 2.968 2.944 2.968 626,763 +0.01(+0.45%)
Feb 19, 2015 2.964 2.978 2.954 2.954 631,681 -0.02(-0.67%)
Feb 18, 2015 2.988 2.991 2.964 2.974 438,792 -0.01(-0.22%)
Feb 17, 2015 3.001 3.002 2.964 2.981 757,942 -0.01(-0.33%)
Feb 13, 2015 2.994 2.991 2.991 2.991 1,039,417 -0.01(-0.33%)
Feb 12, 2015 3.014 3.021 2.999 3.001 629,646 -0.01(-0.33%)
Feb 11, 2015 2.998 3.014 2.984 3.011 496,062 -0.00(-0.11%)
Feb 10, 2015 3.018 3.018 2.994 3.014 482,563 -0.01(-0.33%)
Feb 09, 2015 3.011 3.024 3.005 3.024 513,213 +0.01(+0.44%)
Feb 06, 2015 3.008 3.024 2.998 3.011 714,555 +0.01(+0.22%)
Feb 05, 2015 2.985 3.018 2.981 3.005 662,806 +0.01(+0.33%)
Feb 04, 2015 2.958 2.995 2.952 2.995 932,719 +0.03(+0.89%)
Feb 03, 2015 2.955 2.968 2.942 2.968 949,465 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.