Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.60 +0.19 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.431 7.453 7.404 7.453 23,668 +0.00(+0.00%)
Apr 28, 2016 7.460 7.495 7.397 7.453 14,081 -0.03(-0.41%)
Apr 27, 2016 7.460 7.502 7.444 7.484 25,785 +0.03(+0.41%)
Apr 26, 2016 7.362 7.453 7.362 7.453 28,342 +0.07(+0.98%)
Apr 25, 2016 7.411 7.411 7.362 7.381 25,660 -0.03(-0.44%)
Apr 22, 2016 7.394 7.418 7.394 7.414 9,139 -0.00(-0.06%)
Apr 21, 2016 7.418 7.421 7.397 7.418 13,744 -0.02(-0.28%)
Apr 20, 2016 7.425 7.446 7.418 7.439 23,674 +0.01(+0.09%)
Apr 19, 2016 7.390 7.460 7.390 7.432 16,212 +0.06(+0.76%)
Apr 18, 2016 7.321 7.390 7.305 7.376 43,799 +0.05(+0.67%)
Apr 15, 2016 7.333 7.334 7.305 7.326 17,140 -0.01(-0.10%)
Apr 14, 2016 7.341 7.362 7.326 7.334 20,221 -0.03(-0.47%)
Apr 13, 2016 7.355 7.395 7.348 7.368 35,069 +0.02(+0.28%)
Apr 12, 2016 7.277 7.362 7.277 7.348 13,579 +0.04(+0.58%)
Apr 11, 2016 7.341 7.362 7.305 7.305 18,890 -0.01(-0.19%)
Apr 08, 2016 7.263 7.333 7.263 7.319 9,450 +0.06(+0.87%)
Apr 07, 2016 7.242 7.298 7.242 7.256 18,285 -0.04(-0.58%)
Apr 06, 2016 7.256 7.305 7.249 7.298 12,997 +0.05(+0.68%)
Apr 05, 2016 7.246 7.284 7.228 7.249 21,024 -0.04(-0.58%)
Apr 04, 2016 7.404 7.471 7.291 7.291 27,850 -0.10(-1.33%)
Apr 01, 2016 7.369 7.397 7.369 7.390 17,577 -0.04(-0.47%)
Mar 31, 2016 7.502 7.502 7.411 7.425 28,369 +0.01(+0.19%)
Mar 30, 2016 7.383 7.453 7.376 7.411 12,413 +0.09(+1.25%)
Mar 29, 2016 7.221 7.319 7.211 7.319 23,319 +0.07(+0.97%)
Mar 28, 2016 7.268 7.284 7.249 7.249 27,706 -0.01(-0.19%)
Mar 24, 2016 7.186 7.263 7.263 7.263 29,013 -0.02(-0.29%)
Mar 23, 2016 7.165 7.298 7.165 7.284 40,407 +0.03(+0.39%)
Mar 22, 2016 7.249 7.341 7.221 7.256 57,021 -0.08(-1.05%)
Mar 21, 2016 7.319 7.355 7.319 7.334 9,807 +0.01(+0.19%)
Mar 18, 2016 7.312 7.340 7.312 7.319 19,043 +0.01(+0.10%)
Mar 17, 2016 7.298 7.334 7.277 7.312 28,441 +0.04(+0.58%)
Mar 16, 2016 7.066 7.270 7.066 7.270 14,151 +0.06(+0.88%)
Mar 15, 2016 7.249 7.256 7.200 7.207 10,341 -0.06(-0.77%)
Mar 14, 2016 7.270 7.303 7.256 7.263 13,649 -0.04(-0.48%)
Mar 11, 2016 7.256 7.298 7.256 7.298 18,053 +0.08(+1.12%)
Mar 10, 2016 7.256 7.270 7.200 7.218 18,429 -0.00(-0.05%)
Mar 09, 2016 7.200 7.249 7.200 7.221 9,726 -0.01(-0.10%)
Mar 08, 2016 7.228 7.235 7.137 7.228 31,637 -0.04(-0.48%)
Mar 07, 2016 7.256 7.270 7.221 7.263 20,077 +0.01(+0.19%)
Mar 04, 2016 7.151 7.249 7.031 7.249 42,089 +0.12(+1.68%)
Mar 03, 2016 7.060 7.158 7.060 7.130 12,033 +0.04(+0.54%)
Mar 02, 2016 7.003 7.094 7.003 7.091 27,308 +0.06(+0.85%)
Mar 01, 2016 6.954 7.031 6.954 7.031 22,417 +0.13(+1.87%)
Feb 29, 2016 6.897 6.933 6.897 6.902 18,578 +0.03(+0.37%)
Feb 26, 2016 6.891 6.919 6.876 6.876 18,223 +0.00(+0.00%)
Feb 25, 2016 6.809 6.876 6.806 6.876 9,143 +0.08(+1.14%)
Feb 24, 2016 6.673 6.799 6.673 6.799 16,389 +0.02(+0.31%)
Feb 23, 2016 6.820 6.820 6.778 6.778 19,284 -0.06(-0.82%)
Feb 22, 2016 6.870 6.876 6.827 6.834 40,784 +0.02(+0.31%)
Feb 19, 2016 6.771 6.827 6.771 6.813 8,439 -0.01(-0.21%)
Feb 18, 2016 6.799 6.839 6.785 6.827 15,448 +0.04(+0.52%)
Feb 17, 2016 6.708 6.806 6.708 6.792 19,757 +0.10(+1.45%)
Feb 16, 2016 6.651 6.715 6.651 6.695 8,789 +0.06(+0.97%)
Feb 12, 2016 6.574 6.630 6.630 6.630 15,217 +0.06(+0.86%)
Feb 11, 2016 6.511 6.595 6.511 6.574 16,786 -0.04(-0.64%)
Feb 10, 2016 6.651 6.680 6.616 6.616 17,092 -0.04(-0.58%)
Feb 09, 2016 6.595 6.655 6.595 6.655 14,310 -0.02(-0.37%)
Feb 08, 2016 6.687 6.701 6.637 6.680 30,610 -0.06(-0.94%)
Feb 05, 2016 6.785 6.813 6.729 6.743 23,842 -0.07(-0.98%)
Feb 04, 2016 6.820 6.877 6.778 6.810 51,226 +0.00(+0.05%)
Feb 03, 2016 6.778 6.806 6.729 6.806 15,749 +0.04(+0.62%)
Feb 02, 2016 6.757 6.813 6.757 6.764 19,816 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.