Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.70 -0.03 (-0.26%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.913 8.913 8.877 8.877 10,670 -0.04(-0.41%)
Apr 27, 2018 8.869 8.955 8.869 8.913 7,552 +0.01(+0.17%)
Apr 26, 2018 8.825 8.907 8.825 8.899 23,157 +0.09(+1.00%)
Apr 25, 2018 8.803 8.825 8.803 8.810 5,018 -0.01(-0.08%)
Apr 24, 2018 8.928 8.928 8.818 8.818 12,044 -0.09(-0.99%)
Apr 23, 2018 8.921 8.935 8.884 8.906 6,537 -0.03(-0.33%)
Apr 20, 2018 8.972 8.987 8.923 8.935 5,122 -0.07(-0.82%)
Apr 19, 2018 8.987 9.018 8.947 9.009 19,008 +0.01(+0.16%)
Apr 18, 2018 8.987 9.013 8.987 8.994 7,033 +0.01(+0.16%)
Apr 17, 2018 8.987 9.016 8.958 8.980 19,068 +0.05(+0.58%)
Apr 16, 2018 8.869 8.928 8.869 8.928 5,090 +0.05(+0.58%)
Apr 13, 2018 8.928 8.928 8.868 8.877 6,660 -0.02(-0.25%)
Apr 12, 2018 8.921 8.928 8.884 8.899 11,960 +0.01(+0.17%)
Apr 11, 2018 8.854 8.906 8.836 8.884 12,882 +0.00(+0.00%)
Apr 10, 2018 8.847 8.921 8.847 8.884 25,892 +0.08(+0.87%)
Apr 09, 2018 8.832 8.873 8.807 8.807 13,769 +0.03(+0.38%)
Apr 06, 2018 8.788 8.881 8.759 8.774 15,250 -0.07(-0.75%)
Apr 05, 2018 8.818 8.847 8.796 8.840 10,007 +0.04(+0.43%)
Apr 04, 2018 8.685 8.803 8.685 8.802 23,103 +0.05(+0.58%)
Apr 03, 2018 8.685 8.753 8.649 8.751 28,826 +0.12(+1.36%)
Apr 02, 2018 8.729 8.788 8.634 8.634 20,924 -0.17(-1.96%)
Mar 29, 2018 8.807 8.807 8.807 0 +0.07(+0.80%)
Mar 28, 2018 8.774 8.788 8.707 8.737 13,739 +0.03(+0.40%)
Mar 27, 2018 8.759 8.868 8.702 8.702 21,711 -0.10(-1.14%)
Mar 26, 2018 8.832 8.832 8.722 8.803 44,651 +0.09(+1.01%)
Mar 23, 2018 8.832 8.840 8.693 8.715 21,334 -0.12(-1.33%)
Mar 22, 2018 8.906 8.917 8.832 8.832 20,428 -0.13(-1.40%)
Mar 21, 2018 9.007 9.009 8.958 8.958 10,852 -0.01(-0.08%)
Mar 20, 2018 8.935 8.979 8.935 8.965 39,763 +0.02(+0.25%)
Mar 19, 2018 9.016 9.031 8.935 8.943 7,260 -0.12(-1.30%)
Mar 16, 2018 9.038 9.090 9.038 9.061 9,602 +0.01(+0.16%)
Mar 15, 2018 9.068 9.090 9.046 9.046 41,153 -0.06(-0.65%)
Mar 14, 2018 9.182 9.182 9.101 9.105 21,872 -0.04(-0.42%)
Mar 13, 2018 9.186 9.215 9.142 9.143 18,101 -0.05(-0.54%)
Mar 12, 2018 9.193 9.208 9.176 9.193 10,812 -0.02(-0.23%)
Mar 09, 2018 9.053 9.215 9.053 9.214 34,535 +0.16(+1.78%)
Mar 08, 2018 9.097 9.105 9.046 9.053 10,920 +0.01(+0.08%)
Mar 07, 2018 9.046 8.958 9.046 19,413 +0.04(+0.41%)
Mar 06, 2018 9.016 9.031 8.980 9.009 15,868 +0.01(+0.08%)
Mar 05, 2018 8.869 9.002 8.869 9.002 11,962 +0.06(+0.66%)
Mar 02, 2018 8.899 8.943 8.847 8.943 30,324 +0.02(+0.25%)
Mar 01, 2018 9.009 9.053 8.906 8.921 26,968 -0.14(-1.54%)
Feb 28, 2018 9.134 9.142 9.061 9.061 20,168 -0.05(-0.57%)
Feb 27, 2018 9.083 9.178 9.075 9.112 27,269 -0.03(-0.32%)
Feb 26, 2018 9.149 9.189 9.119 9.142 31,055 +0.01(+0.16%)
Feb 23, 2018 9.090 9.171 9.090 9.127 45,485 +0.02(+0.24%)
Feb 22, 2018 9.230 9.230 9.105 9.105 20,842 -0.05(-0.56%)
Feb 21, 2018 9.164 9.237 9.127 9.156 55,596 -0.01(-0.08%)
Feb 20, 2018 9.105 9.208 9.105 9.164 19,020 -0.03(-0.32%)
Feb 16, 2018 9.193 9.193 9.193 0 +0.01(+0.08%)
Feb 15, 2018 9.164 9.189 9.112 9.186 31,838 +0.08(+0.89%)
Feb 14, 2018 8.943 9.127 8.943 9.105 22,632 +0.10(+1.06%)
Feb 13, 2018 8.987 9.024 8.928 9.009 19,654 +0.00(+0.00%)
Feb 12, 2018 8.935 9.032 8.921 9.009 38,848 +0.10(+1.07%)
Feb 09, 2018 8.891 8.943 8.774 8.913 52,519 +0.03(+0.33%)
Feb 08, 2018 9.119 9.119 8.884 8.884 29,191 -0.24(-2.66%)
Feb 07, 2018 9.105 9.222 9.105 9.127 36,986 -0.04(-0.48%)
Feb 06, 2018 8.980 9.200 8.980 9.171 33,077 +0.14(+1.55%)
Feb 05, 2018 9.274 9.274 9.097 9.031 46,523 -0.33(-3.54%)
Feb 02, 2018 9.546 9.546 9.333 9.362 52,860 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.