Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.61 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.911 8.911 8.821 8.873 29,799 -0.03(-0.33%)
Apr 29, 2019 8.940 8.940 8.896 8.903 33,295 -0.01(-0.08%)
Apr 26, 2019 8.821 8.926 8.821 8.911 11,015 +0.06(+0.67%)
Apr 25, 2019 8.873 8.896 8.844 8.851 12,527 -0.05(-0.59%)
Apr 24, 2019 8.859 8.924 8.859 8.903 20,789 +0.00(+0.00%)
Apr 23, 2019 8.844 8.908 8.844 8.903 36,398 +0.06(+0.65%)
Apr 22, 2019 8.851 8.881 8.817 8.846 15,655 -0.03(-0.31%)
Apr 18, 2019 8.844 8.879 8.840 8.873 9,940 +0.01(+0.17%)
Apr 17, 2019 8.881 8.881 8.859 8.859 5,585 -0.00(-0.04%)
Apr 16, 2019 8.851 8.862 8.829 8.862 6,388 +0.03(+0.38%)
Apr 15, 2019 8.792 8.840 8.784 8.829 40,729 +0.04(+0.42%)
Apr 12, 2019 8.792 8.792 8.784 8.792 128,556 +0.01(+0.17%)
Apr 11, 2019 8.792 8.792 8.777 8.777 94,042 -0.01(-0.17%)
Apr 10, 2019 8.784 8.792 8.754 8.792 23,979 +0.01(+0.08%)
Apr 09, 2019 8.784 8.792 8.784 8.784 10,576 -0.01(-0.08%)
Apr 08, 2019 8.799 8.808 8.772 8.792 39,566 +0.01(+0.11%)
Apr 05, 2019 8.799 8.828 8.754 8.782 18,000 +0.01(+0.08%)
Apr 04, 2019 8.821 8.840 8.775 8.775 26,978 -0.02(-0.28%)
Apr 03, 2019 8.799 8.864 8.762 8.799 11,928 +0.00(+0.00%)
Apr 02, 2019 8.836 8.836 8.792 8.799 5,025 -0.05(-0.52%)
Apr 01, 2019 8.784 8.865 8.784 8.845 8,612 +0.08(+0.96%)
Mar 29, 2019 8.769 8.784 8.747 8.761 31,971 +0.04(+0.42%)
Mar 28, 2019 8.732 8.747 8.725 8.725 18,575 +0.01(+0.12%)
Mar 27, 2019 8.725 8.725 8.695 8.714 4,488 -0.00(-0.03%)
Mar 26, 2019 8.680 8.769 8.680 8.717 32,434 +0.04(+0.43%)
Mar 25, 2019 8.620 8.754 8.605 8.680 37,939 -0.03(-0.34%)
Mar 22, 2019 8.806 8.833 8.672 8.710 33,045 -0.07(-0.76%)
Mar 21, 2019 8.844 8.906 8.763 8.777 33,760 -0.11(-1.21%)
Mar 20, 2019 8.911 8.918 8.829 8.884 16,157 -0.03(-0.30%)
Mar 19, 2019 8.933 8.985 8.873 8.911 22,081 +0.04(+0.42%)
Mar 18, 2019 8.881 8.888 8.806 8.873 30,165 -0.01(-0.08%)
Mar 15, 2019 8.829 8.911 8.829 8.881 28,075 +0.04(+0.51%)
Mar 14, 2019 8.821 8.970 8.814 8.836 18,292 +0.01(+0.08%)
Mar 13, 2019 8.836 8.877 8.828 8.829 21,381 +0.04(+0.42%)
Mar 12, 2019 8.748 8.902 8.748 8.792 5,787 +0.06(+0.67%)
Mar 11, 2019 8.718 8.788 8.718 8.733 23,224 +0.03(+0.38%)
Mar 08, 2019 8.718 8.725 8.682 8.700 8,019 -0.08(-0.94%)
Mar 07, 2019 8.844 8.844 8.748 8.783 9,366 -0.08(-0.93%)
Mar 06, 2019 8.954 8.954 8.866 8.866 20,482 -0.14(-1.55%)
Mar 05, 2019 8.961 9.023 8.961 9.005 35,868 +0.03(+0.33%)
Mar 04, 2019 8.851 8.998 8.851 8.976 58,148 +0.18(+2.01%)
Mar 01, 2019 8.814 8.851 8.781 8.799 61,843 +0.10(+1.18%)
Feb 28, 2019 8.726 8.785 8.696 8.696 38,588 -0.01(-0.17%)
Feb 27, 2019 8.689 8.711 8.689 8.711 44,319 +0.01(+0.08%)
Feb 26, 2019 8.667 8.763 8.623 8.704 79,903 +0.00(+0.00%)
Feb 25, 2019 8.777 8.777 8.689 8.704 95,682 +0.07(+0.77%)
Feb 22, 2019 8.579 8.638 8.579 8.638 50,425 +0.09(+1.03%)
Feb 21, 2019 8.542 8.571 8.513 8.549 26,024 -0.05(-0.60%)
Feb 20, 2019 8.557 8.601 8.542 8.601 11,300 +0.08(+0.95%)
Feb 19, 2019 8.454 8.557 8.454 8.520 33,733 +0.06(+0.70%)
Feb 15, 2019 8.424 8.461 8.424 8.461 14,135 +0.08(+0.97%)
Feb 14, 2019 8.358 8.395 8.358 8.380 6,216 +0.03(+0.35%)
Feb 13, 2019 8.358 8.373 8.350 8.351 32,038 +0.02(+0.26%)
Feb 12, 2019 8.262 8.351 8.262 8.329 16,269 +0.14(+1.71%)
Feb 11, 2019 8.159 8.200 8.159 8.189 9,731 +0.04(+0.54%)
Feb 08, 2019 8.159 8.203 8.130 8.145 26,232 -0.04(-0.54%)
Feb 07, 2019 8.262 8.282 8.189 8.189 44,876 -0.17(-2.02%)
Feb 06, 2019 8.306 8.380 8.299 8.358 24,512 -0.01(-0.18%)
Feb 05, 2019 8.329 8.373 8.329 8.373 26,192 +0.04(+0.44%)
Feb 04, 2019 8.377 8.422 8.277 8.336 28,912 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.