Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.227 2.227 2.212 2.218 156,076 -0.03(-1.48%)
Apr 27, 2012 2.245 2.251 2.212 2.251 60,349 +0.01(+0.54%)
Apr 26, 2012 2.251 2.251 2.212 2.239 148,524 +0.01(+0.41%)
Apr 25, 2012 2.205 2.230 2.199 2.230 109,495 +0.02(+1.10%)
Apr 24, 2012 2.187 2.205 2.184 2.205 132,312 +0.02(+0.83%)
Apr 23, 2012 2.178 2.187 2.160 2.187 127,206 +0.01(+0.56%)
Apr 20, 2012 2.157 2.184 2.154 2.175 121,385 +0.02(+0.99%)
Apr 19, 2012 2.169 2.181 2.151 2.154 56,819 -0.02(-0.98%)
Apr 18, 2012 2.178 2.184 2.160 2.175 87,815 -0.01(-0.28%)
Apr 17, 2012 2.181 2.184 2.166 2.181 58,124 +0.02(+1.13%)
Apr 16, 2012 2.178 2.178 2.151 2.157 118,372 +0.00(+0.00%)
Apr 13, 2012 2.154 2.169 2.142 2.157 71,455 -0.01(-0.56%)
Apr 12, 2012 2.172 2.178 2.154 2.169 64,420 -0.01(-0.28%)
Apr 11, 2012 2.163 2.178 2.160 2.175 68,251 +0.02(+0.84%)
Apr 10, 2012 2.160 2.184 2.135 2.157 74,412 -0.01(-0.42%)
Apr 09, 2012 2.181 2.181 2.157 2.166 44,144 -0.04(-1.65%)
Apr 05, 2012 2.184 2.205 2.172 2.202 79,488 +0.01(+0.41%)
Apr 04, 2012 2.163 2.193 2.139 2.193 125,786 +0.00(+0.00%)
Apr 03, 2012 2.136 2.193 2.136 2.193 107,408 +0.04(+2.06%)
Apr 02, 2012 2.163 2.166 2.148 2.149 58,853 -0.01(-0.51%)
Mar 30, 2012 2.145 2.175 2.142 2.160 109,815 +0.02(+0.99%)
Mar 29, 2012 2.145 2.145 2.117 2.139 120,676 -0.01(-0.57%)
Mar 28, 2012 2.163 2.175 2.147 2.151 77,896 -0.03(-1.25%)
Mar 27, 2012 2.154 2.196 2.154 2.178 101,857 +0.01(+0.42%)
Mar 26, 2012 2.184 2.193 2.169 2.169 106,469 -0.01(-0.42%)
Mar 23, 2012 2.184 2.193 2.151 2.178 44,916 +0.01(+0.28%)
Mar 22, 2012 2.169 2.190 2.169 2.172 40,983 +0.00(+0.14%)
Mar 21, 2012 2.184 2.184 2.157 2.169 70,126 -0.02(-0.83%)
Mar 20, 2012 2.178 2.190 2.160 2.187 95,040 +0.01(+0.42%)
Mar 19, 2012 2.172 2.190 2.163 2.178 67,690 +0.02(+0.70%)
Mar 16, 2012 2.172 2.185 2.157 2.163 117,347 -0.03(-1.38%)
Mar 15, 2012 2.184 2.205 2.176 2.193 65,136 +0.00(+0.14%)
Mar 14, 2012 2.202 2.205 2.169 2.190 55,108 -0.00(-0.14%)
Mar 13, 2012 2.166 2.205 2.157 2.193 164,294 +0.03(+1.36%)
Mar 12, 2012 2.157 2.172 2.148 2.164 50,803 +0.02(+0.75%)
Mar 09, 2012 2.145 2.175 2.145 2.148 274,333 -0.01(-0.28%)
Mar 08, 2012 2.151 2.169 2.148 2.154 94,500 +0.02(+0.85%)
Mar 07, 2012 2.133 2.145 2.108 2.136 103,819 +0.03(+1.59%)
Mar 06, 2012 2.117 2.121 2.093 2.102 54,251 -0.02(-1.14%)
Mar 05, 2012 2.130 2.133 2.124 2.127 47,128 +0.00(+0.14%)
Mar 02, 2012 2.181 2.181 2.121 2.124 143,286 -0.08(-3.71%)
Mar 01, 2012 2.227 2.227 2.190 2.205 185,387 -0.00(-0.14%)
Feb 29, 2012 2.184 2.233 2.182 2.208 238,538 +0.03(+1.39%)
Feb 28, 2012 2.136 2.178 2.130 2.178 154,840 +0.05(+2.43%)
Feb 27, 2012 2.133 2.139 2.075 2.127 157,085 -0.01(-0.28%)
Feb 24, 2012 2.148 2.157 2.130 2.133 111,891 -0.01(-0.57%)
Feb 23, 2012 2.130 2.154 2.130 2.145 52,781 +0.00(+0.00%)
Feb 22, 2012 2.166 2.166 2.124 2.145 186,020 -0.02(-0.98%)
Feb 21, 2012 2.127 2.169 2.127 2.166 236,566 +0.03(+1.39%)
Feb 17, 2012 2.113 2.148 2.110 2.136 123,155 +0.03(+1.41%)
Feb 16, 2012 2.101 2.122 2.092 2.107 144,610 +0.00(+0.14%)
Feb 15, 2012 2.113 2.116 2.095 2.104 68,358 -0.01(-0.42%)
Feb 14, 2012 2.107 2.113 2.092 2.113 91,309 -0.01(-0.28%)
Feb 13, 2012 2.127 2.127 2.104 2.119 112,461 +0.02(+0.85%)
Feb 10, 2012 2.089 2.110 2.089 2.101 42,309 -0.02(-0.84%)
Feb 09, 2012 2.130 2.130 2.107 2.119 69,635 -0.01(-0.70%)
Feb 08, 2012 2.119 2.133 2.110 2.133 31,387 +0.02(+0.89%)
Feb 07, 2012 2.107 2.124 2.107 2.115 106,118 +0.01(+0.38%)
Feb 06, 2012 2.119 2.133 2.107 2.107 129,565 -0.05(-2.20%)
Feb 03, 2012 2.122 2.166 2.122 2.154 138,877 +0.04(+1.97%)
Feb 02, 2012 2.104 2.124 2.104 2.113 83,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.