Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.030 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.057 3.057 3.035 3.049 39,857 +0.00(+0.00%)
Apr 29, 2021 3.072 3.072 3.020 3.049 65,577 +0.00(+0.00%)
Apr 28, 2021 3.027 3.057 3.027 3.049 51,488 -0.01(-0.24%)
Apr 27, 2021 3.012 3.057 2.961 3.057 39,065 +0.02(+0.73%)
Apr 26, 2021 3.035 3.064 3.027 3.035 77,910 -0.01(-0.49%)
Apr 23, 2021 3.012 3.072 3.012 3.049 102,007 +0.04(+1.23%)
Apr 22, 2021 3.094 3.094 2.998 3.012 118,988 -0.08(-2.63%)
Apr 21, 2021 3.012 3.094 2.990 3.094 101,961 +0.10(+3.47%)
Apr 20, 2021 2.990 3.035 2.990 2.990 125,728 -0.05(-1.70%)
Apr 19, 2021 3.072 3.072 3.012 3.042 27,698 -0.01(-0.48%)
Apr 16, 2021 3.027 3.057 3.020 3.057 43,505 +0.02(+0.73%)
Apr 15, 2021 3.057 3.057 3.020 3.035 39,246 -0.01(-0.24%)
Apr 14, 2021 3.049 3.057 3.020 3.042 78,684 +0.01(+0.24%)
Apr 13, 2021 3.064 3.068 3.020 3.035 30,437 -0.01(-0.24%)
Apr 12, 2021 2.975 3.072 2.968 3.042 97,021 +0.04(+1.23%)
Apr 09, 2021 2.998 3.005 2.938 3.005 112,410 +0.02(+0.74%)
Apr 08, 2021 2.968 3.027 2.961 2.983 54,476 +0.03(+1.00%)
Apr 07, 2021 2.975 3.002 2.924 2.953 111,394 -0.01(-0.25%)
Apr 06, 2021 2.961 3.018 2.938 2.961 45,999 -0.01(-0.50%)
Apr 05, 2021 2.961 2.990 2.953 2.975 152,839 +0.01(+0.50%)
Apr 01, 2021 2.946 2.961 2.933 2.961 42,559 +0.01(+0.25%)
Mar 31, 2021 2.953 2.961 2.924 2.953 87,133 +0.00(+0.00%)
Mar 30, 2021 2.916 2.953 2.887 2.953 55,319 +0.03(+1.01%)
Mar 29, 2021 2.924 2.953 2.924 2.924 28,145 -0.02(-0.75%)
Mar 26, 2021 2.938 2.961 2.916 2.946 121,733 +0.01(+0.25%)
Mar 25, 2021 2.931 2.938 2.850 2.938 122,718 +0.02(+0.76%)
Mar 24, 2021 2.887 2.946 2.887 2.916 87,556 +0.02(+0.77%)
Mar 23, 2021 2.916 2.923 2.894 2.894 92,066 -0.02(-0.76%)
Mar 22, 2021 2.938 2.938 2.916 2.916 41,185 -0.01(-0.50%)
Mar 19, 2021 2.938 2.938 2.887 2.931 43,099 -0.01(-0.50%)
Mar 18, 2021 2.931 2.953 2.894 2.946 145,191 +0.01(+0.25%)
Mar 17, 2021 2.938 2.946 2.909 2.938 82,605 +0.01(+0.51%)
Mar 16, 2021 2.968 2.968 2.909 2.924 52,003 -0.03(-1.03%)
Mar 15, 2021 2.946 2.954 2.931 2.954 45,987 +0.04(+1.30%)
Mar 12, 2021 2.887 2.916 2.887 2.916 50,530 +0.01(+0.51%)
Mar 11, 2021 2.864 2.909 2.850 2.901 63,612 +0.03(+1.03%)
Mar 10, 2021 2.827 2.872 2.827 2.872 56,056 +0.05(+1.84%)
Mar 09, 2021 2.835 2.835 2.813 2.820 22,194 +0.01(+0.26%)
Mar 08, 2021 2.813 2.813 2.776 2.813 83,281 +0.05(+1.94%)
Mar 05, 2021 2.820 2.820 2.694 2.759 77,552 -0.02(-0.86%)
Mar 04, 2021 2.850 2.857 2.739 2.783 55,496 -0.02(-0.79%)
Mar 03, 2021 2.776 2.850 2.776 2.805 101,311 +0.04(+1.34%)
Mar 02, 2021 2.761 2.790 2.731 2.768 67,503 +0.04(+1.36%)
Mar 01, 2021 2.761 2.783 2.716 2.731 77,052 +0.00(+0.00%)
Feb 26, 2021 2.790 2.790 2.694 2.731 92,955 +0.05(+1.93%)
Feb 25, 2021 2.746 2.783 2.642 2.679 113,074 -0.07(-2.43%)
Feb 24, 2021 2.702 2.753 2.702 2.746 59,926 +0.05(+1.92%)
Feb 23, 2021 2.731 2.731 2.635 2.694 198,732 -0.04(-1.35%)
Feb 22, 2021 2.724 2.746 2.716 2.731 120,797 +0.02(+0.61%)
Feb 19, 2021 2.700 2.765 2.693 2.714 219,241 +0.03(+1.08%)
Feb 18, 2021 2.714 2.714 2.649 2.686 105,111 +0.02(+0.82%)
Feb 17, 2021 2.671 2.678 2.620 2.664 107,645 +0.00(+0.00%)
Feb 16, 2021 2.620 2.664 2.570 2.664 193,992 +0.04(+1.66%)
Feb 12, 2021 2.635 2.642 2.584 2.620 93,802 -0.01(-0.28%)
Feb 11, 2021 2.693 2.693 2.613 2.628 127,821 +0.02(+0.83%)
Feb 10, 2021 2.649 2.729 2.599 2.606 192,186 -0.06(-2.17%)
Feb 09, 2021 2.743 2.743 2.649 2.664 86,261 -0.05(-1.87%)
Feb 08, 2021 2.714 2.737 2.671 2.714 197,053 +0.00(+0.00%)
Feb 05, 2021 2.596 2.758 2.581 2.714 212,196 +0.08(+3.02%)
Feb 04, 2021 2.562 2.649 2.562 2.635 64,324 +0.04(+1.68%)
Feb 03, 2021 2.534 2.599 2.534 2.591 59,119 +0.03(+1.13%)
Feb 02, 2021 2.548 2.577 2.497 2.562 102,470 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.