Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.373 9.441 9.367 9.434 25,947 +0.08(+0.85%)
Apr 27, 2018 9.324 9.386 9.274 9.354 32,716 -0.00(-0.01%)
Apr 26, 2018 9.417 9.417 9.274 9.355 29,958 +0.03(+0.33%)
Apr 25, 2018 9.429 9.479 9.324 9.324 50,435 -0.10(-1.05%)
Apr 24, 2018 9.491 9.534 9.423 9.423 21,522 -0.06(-0.65%)
Apr 23, 2018 9.590 9.590 9.485 9.485 12,572 -0.15(-1.54%)
Apr 20, 2018 9.435 9.634 9.417 9.634 36,973 +0.10(+1.00%)
Apr 19, 2018 9.516 9.571 9.385 9.539 12,469 -0.01(-0.09%)
Apr 18, 2018 9.479 9.609 9.479 9.547 26,386 +0.11(+1.18%)
Apr 17, 2018 9.386 9.448 9.386 9.435 21,986 +0.03(+0.33%)
Apr 16, 2018 9.460 9.460 9.361 9.404 74,807 +0.02(+0.20%)
Apr 13, 2018 9.424 9.429 9.324 9.386 59,397 -0.09(-0.98%)
Apr 12, 2018 9.640 9.640 9.454 9.479 18,243 -0.09(-0.97%)
Apr 11, 2018 9.274 9.596 9.274 9.572 76,093 +0.22(+2.32%)
Apr 10, 2018 9.324 9.355 9.256 9.355 37,291 +0.04(+0.39%)
Apr 09, 2018 9.256 9.355 9.256 9.318 19,090 +0.06(+0.68%)
Apr 06, 2018 9.268 9.318 9.119 9.256 33,412 -0.02(-0.21%)
Apr 05, 2018 9.305 9.311 9.275 9.275 31,692 -0.05(-0.59%)
Apr 04, 2018 9.293 9.333 9.293 9.330 18,070 -0.02(-0.26%)
Apr 03, 2018 9.268 9.355 9.268 9.355 57,268 +0.09(+0.94%)
Apr 02, 2018 9.293 9.330 9.268 9.268 42,122 -0.09(-0.93%)
Mar 29, 2018 9.355 9.355 9.355 0 +0.05(+0.53%)
Mar 28, 2018 9.355 9.392 9.305 9.305 53,657 +0.01(+0.13%)
Mar 27, 2018 9.268 9.386 9.268 9.293 33,060 +0.00(+0.00%)
Mar 26, 2018 9.292 9.293 9.194 9.293 38,125 -0.04(-0.46%)
Mar 23, 2018 9.200 9.376 9.188 9.336 32,689 +0.15(+1.62%)
Mar 22, 2018 9.132 9.200 9.132 9.188 26,294 +0.00(+0.00%)
Mar 21, 2018 9.206 9.231 9.163 9.188 48,461 +0.05(+0.54%)
Mar 20, 2018 9.206 9.206 9.107 9.138 43,691 -0.06(-0.67%)
Mar 19, 2018 9.200 9.209 9.119 9.200 34,213 +0.00(+0.00%)
Mar 16, 2018 9.256 9.261 9.200 9.200 25,128 -0.05(-0.54%)
Mar 15, 2018 9.225 9.283 9.194 9.250 19,358 +0.04(+0.40%)
Mar 14, 2018 9.330 9.361 9.169 9.212 27,805 -0.05(-0.54%)
Mar 13, 2018 9.355 9.355 9.243 9.262 18,759 +0.02(+0.20%)
Mar 12, 2018 9.373 9.373 9.175 9.243 30,337 -0.12(-1.32%)
Mar 09, 2018 9.268 9.376 9.263 9.367 8,730 +0.11(+1.14%)
Mar 08, 2018 9.311 9.338 9.207 9.262 60,105 -0.12(-1.25%)
Mar 07, 2018 9.330 9.392 9.330 9.380 13,668 -0.04(-0.39%)
Mar 06, 2018 9.330 9.442 9.226 9.417 49,991 +0.14(+1.47%)
Mar 05, 2018 9.175 9.293 9.175 9.280 55,981 +0.04(+0.48%)
Mar 02, 2018 9.200 9.293 9.200 9.236 34,124 -0.02(-0.21%)
Mar 01, 2018 9.237 9.256 9.212 9.255 12,001 +0.06(+0.60%)
Feb 28, 2018 9.138 9.231 9.138 9.200 25,692 +0.06(+0.68%)
Feb 27, 2018 9.293 9.293 9.117 9.137 54,013 -0.09(-0.95%)
Feb 26, 2018 9.274 9.293 9.200 9.225 31,472 -0.05(-0.53%)
Feb 23, 2018 9.200 9.274 9.200 9.274 27,866 +0.11(+1.15%)
Feb 22, 2018 9.225 9.225 9.107 9.169 82,837 -0.11(-1.14%)
Feb 21, 2018 9.250 9.355 9.250 9.274 40,167 +0.07(+0.74%)
Feb 20, 2018 9.231 9.349 9.157 9.206 82,395 -0.18(-1.91%)
Feb 16, 2018 9.385 9.385 9.385 0 +0.18(+1.94%)
Feb 15, 2018 9.200 9.286 9.200 9.206 34,891 +0.03(+0.34%)
Feb 14, 2018 9.262 9.305 9.175 9.175 109,897 -0.13(-1.40%)
Feb 13, 2018 9.262 9.335 9.244 9.305 24,375 -0.02(-0.20%)
Feb 12, 2018 9.324 9.350 9.256 9.324 57,521 +0.12(+1.35%)
Feb 09, 2018 9.262 9.305 9.200 9.200 31,819 -0.06(-0.67%)
Feb 08, 2018 9.318 9.408 9.262 9.262 28,902 +0.01(+0.06%)
Feb 07, 2018 9.318 9.324 9.250 9.256 46,325 -0.01(-0.15%)
Feb 06, 2018 9.200 9.373 9.169 9.270 36,582 -0.00(-0.01%)
Feb 05, 2018 9.373 9.373 9.200 9.271 42,004 -0.03(-0.30%)
Feb 02, 2018 9.448 9.448 9.256 9.299 30,975 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.