Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.540 9.959 9.497 9.932 44,148 -0.02(-0.21%)
Apr 29, 2020 9.367 10.20 9.352 9.952 19,361 +0.64(+6.92%)
Apr 28, 2020 9.273 9.603 9.187 9.309 42,280 -0.09(-0.92%)
Apr 27, 2020 9.396 9.468 9.113 9.396 49,722 +0.00(+0.00%)
Apr 24, 2020 9.793 9.888 9.244 9.396 26,130 -0.58(-5.80%)
Apr 23, 2020 9.548 10.02 9.548 9.974 34,555 +0.35(+3.68%)
Apr 22, 2020 9.526 9.764 9.519 9.620 6,957 +0.14(+1.45%)
Apr 21, 2020 9.668 10.03 9.482 9.482 46,517 -0.75(-7.35%)
Apr 20, 2020 10.84 10.84 10.23 10.23 24,410 -0.61(-5.60%)
Apr 17, 2020 10.54 10.85 10.39 10.84 45,348 +0.54(+5.19%)
Apr 16, 2020 9.960 10.31 9.410 10.31 70,667 +0.79(+8.28%)
Apr 15, 2020 9.540 9.584 9.403 9.519 15,609 -0.03(-0.30%)
Apr 14, 2020 9.475 9.837 9.475 9.547 59,338 +0.07(+0.76%)
Apr 13, 2020 9.403 9.475 9.053 9.475 47,854 +0.12(+1.24%)
Apr 09, 2020 8.896 9.468 8.793 9.359 72,723 +0.61(+6.94%)
Apr 08, 2020 8.658 8.831 8.605 8.752 30,406 +0.03(+0.33%)
Apr 07, 2020 8.831 8.846 8.499 8.723 74,089 -0.11(-1.23%)
Apr 06, 2020 8.839 8.845 8.470 8.831 57,353 +0.08(+0.91%)
Apr 03, 2020 8.614 8.802 8.506 8.752 26,268 +0.01(+0.08%)
Apr 02, 2020 8.354 8.752 8.354 8.745 41,174 +0.10(+1.17%)
Apr 01, 2020 7.956 8.665 7.580 8.643 94,260 +0.25(+2.93%)
Mar 31, 2020 8.340 8.704 8.340 8.397 41,774 -0.01(-0.17%)
Mar 30, 2020 8.361 8.987 8.202 8.412 83,128 +0.44(+5.54%)
Mar 27, 2020 9.142 9.576 7.920 7.971 96,779 -1.19(-13.02%)
Mar 26, 2020 9.670 10.09 9.066 9.164 122,837 -0.07(-0.78%)
Mar 25, 2020 8.904 9.685 8.882 9.236 68,560 +0.36(+4.08%)
Mar 24, 2020 7.276 9.207 7.033 8.875 137,864 +1.92(+27.68%)
Mar 23, 2020 6.973 7.274 6.460 6.951 70,988 -0.46(-6.24%)
Mar 20, 2020 6.850 7.949 6.799 7.414 94,706 +0.61(+9.04%)
Mar 19, 2020 6.003 7.132 5.486 6.799 233,044 -0.54(-7.30%)
Mar 18, 2020 8.867 8.896 6.712 7.334 186,816 -1.68(-18.62%)
Mar 17, 2020 9.164 9.571 8.716 9.012 69,938 -0.07(-0.72%)
Mar 16, 2020 10.05 10.05 9.041 9.077 85,661 -1.50(-14.22%)
Mar 13, 2020 11.31 11.31 10.52 10.58 58,344 +0.17(+1.60%)
Mar 12, 2020 11.21 11.54 10.42 10.42 140,477 -1.04(-9.09%)
Mar 11, 2020 11.59 11.75 11.28 11.46 53,961 -0.35(-3.00%)
Mar 10, 2020 11.58 11.81 11.43 11.81 20,056 +0.40(+3.49%)
Mar 09, 2020 11.29 11.78 11.21 11.41 53,298 -0.27(-2.35%)
Mar 06, 2020 11.68 11.86 11.67 11.69 32,075 +0.01(+0.06%)
Mar 05, 2020 11.78 11.84 11.68 11.68 14,093 -0.01(-0.12%)
Mar 04, 2020 11.83 11.95 11.69 11.70 13,791 -0.09(-0.80%)
Mar 03, 2020 11.91 12.00 11.74 11.79 19,680 -0.18(-1.51%)
Mar 02, 2020 11.90 11.97 11.70 11.97 60,589 +0.04(+0.30%)
Feb 28, 2020 12.01 12.01 11.66 11.93 81,986 -0.18(-1.49%)
Feb 27, 2020 12.19 12.20 12.07 12.12 23,086 -0.11(-0.89%)
Feb 26, 2020 12.17 12.25 12.14 12.22 31,807 +0.05(+0.42%)
Feb 25, 2020 12.22 12.26 12.15 12.17 29,228 +0.03(+0.24%)
Feb 24, 2020 12.12 12.19 12.12 12.14 16,570 -0.01(-0.06%)
Feb 21, 2020 12.19 12.22 12.10 12.15 12,996 -0.04(-0.30%)
Feb 20, 2020 12.21 12.25 12.19 12.19 10,995 -0.01(-0.12%)
Feb 19, 2020 12.25 12.26 12.16 12.20 21,826 +0.04(+0.36%)
Feb 18, 2020 12.30 12.30 12.16 12.16 9,852 -0.12(-1.00%)
Feb 14, 2020 12.16 12.29 12.15 12.28 16,452 +0.09(+0.77%)
Feb 13, 2020 12.27 12.27 12.16 12.19 10,334 -0.01(-0.12%)
Feb 12, 2020 12.20 12.26 12.19 12.20 24,889 -0.03(-0.24%)
Feb 11, 2020 12.15 12.28 12.15 12.23 39,730 +0.06(+0.47%)
Feb 10, 2020 12.21 12.23 12.09 12.17 40,452 +0.01(+0.06%)
Feb 07, 2020 12.22 12.22 12.03 12.17 18,526 -0.05(-0.41%)
Feb 06, 2020 12.17 12.24 12.14 12.22 30,657 +0.07(+0.54%)
Feb 05, 2020 11.94 12.21 11.94 12.15 17,059 +0.03(+0.24%)
Feb 04, 2020 12.14 12.19 11.90 12.12 21,639 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.