Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.500 5.740 5.430 5.690 1,309,131 +0.21(+3.83%)
Apr 29, 2019 5.680 6.050 5.410 5.480 2,682,821 +0.01(+0.18%)
Apr 26, 2019 5.400 5.500 5.340 5.470 689,900 +0.07(+1.30%)
Apr 25, 2019 5.330 5.470 5.280 5.400 465,121 +0.01(+0.19%)
Apr 24, 2019 5.400 5.530 5.340 5.390 612,907 -0.01(-0.19%)
Apr 23, 2019 5.400 5.420 5.260 5.400 573,504 -0.01(-0.18%)
Apr 22, 2019 5.330 5.430 5.300 5.410 536,382 -0.01(-0.18%)
Apr 18, 2019 5.370 5.489 5.220 5.420 718,800 +0.09(+1.69%)
Apr 17, 2019 5.350 5.433 5.330 5.330 633,596 +0.02(+0.38%)
Apr 16, 2019 5.580 5.580 5.220 5.310 1,657,882 -0.20(-3.63%)
Apr 15, 2019 5.710 5.753 5.500 5.510 780,737 -0.23(-4.01%)
Apr 12, 2019 5.860 5.890 5.680 5.740 684,800 -0.02(-0.35%)
Apr 11, 2019 5.850 5.930 5.735 5.760 614,705 -0.16(-2.70%)
Apr 10, 2019 6.050 6.061 5.810 5.920 674,026 -0.14(-2.31%)
Apr 09, 2019 6.100 6.150 6.055 6.060 729,206 -0.03(-0.49%)
Apr 08, 2019 6.050 6.160 6.020 6.090 679,531 +0.04(+0.66%)
Apr 05, 2019 5.950 6.100 5.920 6.050 445,100 +0.11(+1.85%)
Apr 04, 2019 5.970 5.987 5.850 5.940 524,620 -0.02(-0.34%)
Apr 03, 2019 5.970 6.020 5.900 5.960 902,486 +0.08(+1.36%)
Apr 02, 2019 5.970 6.040 5.870 5.880 463,738 -0.12(-2.00%)
Apr 01, 2019 6.050 6.090 5.825 6.000 1,112,332 +0.06(+1.01%)
Mar 29, 2019 5.910 6.010 5.820 5.940 730,600 +0.16(+2.77%)
Mar 28, 2019 5.750 5.810 5.639 5.780 530,381 +0.03(+0.52%)
Mar 27, 2019 5.730 5.830 5.700 5.750 462,991 +0.01(+0.17%)
Mar 26, 2019 5.740 5.793 5.710 5.740 447,060 +0.02(+0.35%)
Mar 25, 2019 5.520 5.780 5.510 5.720 804,794 +0.18(+3.25%)
Mar 22, 2019 5.810 5.810 5.510 5.540 1,693,600 -0.28(-4.81%)
Mar 21, 2019 5.900 5.990 5.800 5.820 1,020,289 -0.14(-2.35%)
Mar 20, 2019 6.060 6.100 5.900 5.960 1,109,606 -0.15(-2.45%)
Mar 19, 2019 6.280 6.305 6.070 6.110 1,125,842 -0.13(-2.08%)
Mar 18, 2019 6.320 6.400 6.180 6.240 532,286 -0.02(-0.32%)
Mar 15, 2019 6.210 6.380 6.210 6.260 577,600 +0.07(+1.13%)
Mar 14, 2019 6.180 6.230 6.070 6.190 570,787 -0.06(-0.96%)
Mar 13, 2019 6.270 6.310 6.190 6.250 410,618 -0.05(-0.79%)
Mar 12, 2019 6.420 6.440 6.100 6.300 916,629 -0.04(-0.63%)
Mar 11, 2019 6.260 6.500 6.220 6.340 685,259 +0.17(+2.76%)
Mar 08, 2019 6.080 6.180 6.040 6.170 1,056,800 -0.03(-0.48%)
Mar 07, 2019 6.610 6.630 6.180 6.200 2,090,500 -0.52(-7.74%)
Mar 06, 2019 6.850 7.123 6.660 6.720 2,252,586 -0.26(-3.72%)
Mar 05, 2019 6.230 7.010 6.160 6.980 3,571,607 +0.82(+13.31%)
Mar 04, 2019 6.250 6.330 6.030 6.160 1,528,984 -0.05(-0.81%)
Mar 01, 2019 6.320 6.360 6.170 6.210 877,700 -0.02(-0.32%)
Feb 28, 2019 6.370 6.450 6.160 6.230 955,286 -0.12(-1.89%)
Feb 27, 2019 6.400 6.530 6.220 6.350 1,166,705 -0.05(-0.78%)
Feb 26, 2019 6.500 6.530 6.300 6.400 1,105,032 -0.18(-2.74%)
Feb 25, 2019 6.750 6.920 6.500 6.580 1,312,792 +0.10(+1.54%)
Feb 22, 2019 6.060 6.500 6.050 6.480 1,772,100 +0.50(+8.36%)
Feb 21, 2019 6.130 6.180 5.940 5.980 750,586 -0.14(-2.29%)
Feb 20, 2019 6.140 6.320 6.090 6.120 819,927 -0.01(-0.16%)
Feb 19, 2019 5.950 6.230 5.950 6.130 625,758 +0.16(+2.68%)
Feb 15, 2019 6.040 6.090 5.970 5.970 486,700 -0.09(-1.49%)
Feb 14, 2019 6.060 6.080 5.950 6.060 411,716 -0.02(-0.33%)
Feb 13, 2019 5.980 6.150 5.970 6.080 794,760 +0.15(+2.53%)
Feb 12, 2019 5.880 6.050 5.880 5.930 704,340 +0.01(+0.17%)
Feb 11, 2019 6.030 6.050 5.820 5.920 858,888 -0.15(-2.47%)
Feb 08, 2019 5.940 6.090 5.920 6.070 578,400 +0.07(+1.17%)
Feb 07, 2019 6.060 6.130 5.950 6.000 763,022 -0.14(-2.28%)
Feb 06, 2019 6.180 6.300 5.990 6.140 1,918,016 -0.08(-1.29%)
Feb 05, 2019 6.200 6.310 6.160 6.220 619,331 +0.05(+0.81%)
Feb 04, 2019 6.140 6.240 6.020 6.170 688,837 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.