Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Link Motion Inc (NY: LKM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.930	2.000	1.900	1.950	60,461	+0.02(+1.04%)
Apr 27, 2018	2.000	2.000	1.920	1.930	58,634	-0.07(-3.50%)
Apr 26, 2018	1.860	2.040	1.860	2.000	108,204	+0.14(+7.53%)
Apr 25, 2018	2.030	2.090	1.820	1.860	302,620	-0.15(-7.46%)
Apr 24, 2018	2.100	2.110	2.010	2.010	141,188	-0.12(-5.63%)
Apr 23, 2018	2.080	2.150	2.080	2.130	70,711	+0.05(+2.40%)
Apr 20, 2018	2.120	2.150	2.040	2.080	144,149	-0.05(-2.35%)
Apr 19, 2018	2.150	2.205	2.120	2.130	110,672	-0.01(-0.47%)
Apr 18, 2018	2.100	2.150	2.080	2.140	147,569	+0.02(+0.94%)
Apr 17, 2018	2.050	2.150	2.050	2.120	112,439	+0.09(+4.43%)
Apr 16, 2018	2.150	2.150	2.000	2.030	181,978	-0.14(-6.45%)
Apr 13, 2018	2.050	2.200	2.010	2.170	455,527	+0.13(+6.37%)
Apr 12, 2018	1.820	2.060	1.780	2.040	310,604	+0.21(+11.48%)
Apr 11, 2018	1.770	1.900	1.730	1.830	251,357	+0.08(+4.57%)
Apr 10, 2018	1.820	1.889	1.700	1.750	500,070	-0.06(-3.31%)
Apr 09, 2018	1.720	1.870	1.690	1.810	488,934	+0.08(+4.62%)
Apr 06, 2018	1.690	1.800	1.630	1.730	358,980	+0.03(+1.76%)
Apr 05, 2018	1.630	1.750	1.580	1.700	459,764	+0.06(+3.66%)
Apr 04, 2018	1.520	1.650	1.480	1.640	711,685	+0.11(+7.19%)
Apr 03, 2018	1.610	1.610	1.479	1.530	669,037	-0.08(-4.97%)
Apr 02, 2018	1.640	1.660	1.570	1.610	191,969	-0.05(-3.01%)
Mar 29, 2018		1.660	1.660	1.660	0	+0.04(+2.47%)
Mar 28, 2018	1.850	1.850	1.561	1.620	895,520	-0.22(-11.96%)
Mar 27, 2018	1.880	1.970	1.830	1.840	359,336	-0.04(-2.13%)
Mar 26, 2018	2.140	2.200	1.880	1.880	490,451	-0.22(-10.48%)
Mar 23, 2018	2.090	2.125	2.090	2.100	318,652	+0.00(+0.00%)
Mar 22, 2018	2.160	2.190	2.090	2.100	216,864	-0.09(-4.11%)
Mar 21, 2018	2.120	2.225	2.110	2.190	187,271	+0.08(+3.79%)
Mar 20, 2018	2.090	2.120	2.080	2.110	145,721	+0.02(+0.96%)
Mar 19, 2018	2.100	2.120	2.050	2.090	313,924	-0.04(-1.88%)
Mar 16, 2018	2.200	2.230	2.130	2.130	657,852	-0.10(-4.48%)
Mar 15, 2018	2.310	2.320	2.221	2.230	306,998	-0.05(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Link Motion Inc (NY: LKM )

Historical Prices