Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

154.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.278 2.311 2.264 2.273 12,286,185 +0.00(+0.14%)
Apr 29, 2004 2.306 2.326 2.246 2.270 23,458,632 -0.03(-1.21%)
Apr 28, 2004 2.246 2.315 2.234 2.297 135,783,456 +0.07(+3.00%)
Apr 27, 2004 2.223 2.269 2.210 2.230 9,436,615 +0.01(+0.55%)
Apr 26, 2004 2.181 2.242 2.180 2.218 10,034,162 +0.05(+2.12%)
Apr 23, 2004 2.205 2.205 2.153 2.172 11,160,524 -0.04(-1.65%)
Apr 22, 2004 2.126 2.219 2.122 2.209 12,825,520 +0.08(+3.91%)
Apr 21, 2004 2.148 2.148 2.078 2.126 10,853,335 -0.00(-0.17%)
Apr 20, 2004 2.130 2.201 2.126 2.129 33,799,284 +0.04(+1.74%)
Apr 19, 2004 2.095 2.112 2.084 2.093 13,380,987 +0.01(+0.70%)
Apr 16, 2004 2.094 2.103 2.070 2.078 11,443,167 -0.01(-0.51%)
Apr 15, 2004 2.095 2.113 2.070 2.089 15,031,255 +0.00(+0.15%)
Apr 14, 2004 2.121 2.139 2.070 2.086 10,929,781 -0.05(-2.29%)
Apr 13, 2004 2.177 2.218 2.133 2.134 16,515,303 -0.01(-0.61%)
Apr 12, 2004 2.069 2.159 2.069 2.148 13,806,003 +0.09(+4.24%)
Apr 08, 2004 2.067 2.076 2.042 2.060 9,414,873 +0.02(+1.05%)
Apr 07, 2004 2.036 2.048 2.005 2.039 14,672,867 +0.01(+0.39%)
Apr 06, 2004 2.059 2.064 2.020 2.031 10,184,250 -0.02(-0.82%)
Apr 05, 2004 2.014 2.057 2.014 2.048 12,910,383 +0.04(+2.02%)
Apr 02, 2004 2.065 2.065 1.992 2.007 23,595,394 -0.06(-2.80%)
Apr 01, 2004 2.153 2.153 2.054 2.065 22,839,344 -0.07(-3.39%)
Mar 31, 2004 2.133 2.139 2.103 2.137 12,063,858 +0.04(+1.97%)
Mar 30, 2004 2.088 2.100 2.067 2.096 11,917,277 +0.01(+0.36%)
Mar 29, 2004 2.050 2.097 2.049 2.088 6,438,359 +0.05(+2.38%)
Mar 26, 2004 2.032 2.060 2.025 2.040 9,278,111 +0.02(+1.20%)
Mar 25, 2004 2.041 2.042 2.006 2.016 10,200,381 -0.02(-1.00%)
Mar 24, 2004 2.076 2.089 2.032 2.036 10,372,211 -0.04(-1.94%)
Mar 23, 2004 2.077 2.096 2.071 2.076 12,035,103 +0.01(+0.43%)
Mar 22, 2004 2.073 2.080 2.060 2.067 11,983,203 -0.01(-0.26%)
Mar 19, 2004 2.085 2.128 2.070 2.073 8,688,980 -0.01(-0.39%)
Mar 18, 2004 2.048 2.085 2.042 2.081 14,301,153 +0.05(+2.49%)
Mar 17, 2004 2.000 2.036 1.996 2.030 12,805,181 +0.04(+1.95%)
Mar 16, 2004 2.018 2.031 1.979 1.992 14,128,622 -0.03(-1.55%)
Mar 15, 2004 2.067 2.067 2.014 2.023 14,818,747 -0.04(-2.15%)
Mar 12, 2004 2.067 2.077 2.021 2.067 9,538,310 +0.01(+0.43%)
Mar 11, 2004 2.092 2.098 2.056 2.059 10,110,609 -0.04(-2.09%)
Mar 10, 2004 2.136 2.154 2.102 2.102 14,349,546 -0.03(-1.35%)
Mar 09, 2004 2.168 2.172 2.131 2.131 9,555,142 -0.04(-1.68%)
Mar 08, 2004 2.147 2.192 2.147 2.168 8,578,167 +0.02(+0.95%)
Mar 05, 2004 2.114 2.147 2.112 2.147 7,124,276 +0.03(+1.57%)
Mar 04, 2004 2.113 2.114 2.089 2.114 6,061,736 +0.00(+0.07%)
Mar 03, 2004 2.087 2.121 2.044 2.113 11,748,252 +0.01(+0.61%)
Mar 02, 2004 2.162 2.165 2.100 2.100 10,093,075 -0.06(-2.88%)
Mar 01, 2004 2.141 2.166 2.130 2.162 8,376,880 +0.02(+1.10%)
Feb 27, 2004 2.103 2.143 2.094 2.139 10,631,008 +0.03(+1.66%)
Feb 26, 2004 2.050 2.107 2.042 2.104 10,786,005 +0.05(+2.20%)
Feb 25, 2004 1.993 2.060 1.984 2.059 11,742,642 +0.06(+3.07%)
Feb 24, 2004 1.980 2.002 1.959 1.997 6,426,436 +0.01(+0.43%)
Feb 23, 2004 1.983 2.000 1.966 1.989 4,480,200 +0.00(+0.11%)
Feb 20, 2004 1.994 1.995 1.974 1.987 5,544,844 -0.01(-0.57%)
Feb 19, 2004 2.006 2.031 1.997 1.998 4,585,402 -0.01(-0.43%)
Feb 18, 2004 2.028 2.032 1.995 2.006 5,051,797 -0.02(-1.07%)
Feb 17, 2004 1.994 2.039 1.989 2.028 7,874,015 +0.04(+2.17%)
Feb 13, 2004 1.993 1.999 1.955 1.985 8,123,694 -0.00(-0.02%)
Feb 12, 2004 1.971 2.000 1.962 1.985 8,874,135 +0.01(+0.56%)
Feb 11, 2004 1.939 1.988 1.933 1.974 12,009,855 +0.04(+2.05%)
Feb 10, 2004 1.909 1.945 1.903 1.935 8,259,054 +0.02(+1.27%)
Feb 09, 2004 1.885 1.914 1.882 1.911 12,005,647 +0.03(+1.53%)
Feb 06, 2004 1.896 1.901 1.872 1.882 28,802,892 -0.02(-1.05%)
Feb 05, 2004 1.903 1.955 1.890 1.902 13,796,184 +0.01(+0.74%)
Feb 04, 2004 1.907 1.918 1.880 1.888 7,683,249 -0.02(-1.16%)
Feb 03, 2004 1.895 1.928 1.882 1.910 6,941,224 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.