Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.310 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.459 5.517 5.420 5.439 154,586 -0.03(-0.53%)
Apr 29, 2024 5.420 5.488 5.381 5.468 258,846 +0.10(+1.80%)
Apr 26, 2024 5.391 5.401 5.323 5.372 189,951 +0.00(+0.00%)
Apr 25, 2024 5.372 5.372 5.323 5.372 110,836 +0.00(+0.00%)
Apr 24, 2024 5.381 5.381 5.333 5.372 66,073 -0.01(-0.18%)
Apr 23, 2024 5.420 5.468 5.376 5.381 268,743 +0.00(+0.00%)
Apr 22, 2024 5.401 5.401 5.328 5.381 180,543 +0.02(+0.36%)
Apr 19, 2024 5.294 5.391 5.246 5.362 195,449 +0.12(+2.21%)
Apr 18, 2024 5.255 5.285 5.217 5.246 126,174 +0.00(+0.00%)
Apr 17, 2024 5.236 5.265 5.226 5.246 70,504 +0.02(+0.37%)
Apr 16, 2024 5.255 5.265 5.226 5.226 106,141 -0.04(-0.74%)
Apr 15, 2024 5.362 5.362 5.227 5.265 146,924 -0.06(-1.09%)
Apr 12, 2024 5.294 5.333 5.285 5.323 98,609 +0.01(+0.18%)
Apr 11, 2024 5.246 5.328 5.227 5.314 92,015 +0.03(+0.64%)
Apr 10, 2024 5.275 5.304 5.246 5.280 93,285 +0.01(+0.27%)
Apr 09, 2024 5.275 5.342 5.246 5.266 227,320 +0.02(+0.37%)
Apr 08, 2024 5.246 5.304 5.237 5.246 127,059 +0.00(+0.00%)
Apr 05, 2024 5.227 5.304 5.227 5.246 77,237 +0.02(+0.37%)
Apr 04, 2024 5.256 5.294 5.227 5.227 139,784 -0.03(-0.55%)
Apr 03, 2024 5.304 5.352 5.237 5.256 157,303 +0.00(+0.00%)
Apr 02, 2024 5.294 5.326 5.237 5.256 85,299 -0.04(-0.72%)
Apr 01, 2024 5.275 5.342 5.275 5.294 110,165 -0.03(-0.54%)
Mar 28, 2024 5.285 5.352 5.256 5.323 197,212 +0.06(+1.09%)
Mar 27, 2024 5.237 5.314 5.237 5.266 133,066 +0.03(+0.55%)
Mar 26, 2024 5.227 5.275 5.213 5.237 152,151 -0.03(-0.55%)
Mar 25, 2024 5.371 5.371 5.237 5.266 129,938 -0.07(-1.26%)
Mar 22, 2024 5.323 5.352 5.302 5.333 116,330 +0.01(+0.18%)
Mar 21, 2024 5.227 5.323 5.213 5.323 199,123 +0.12(+2.40%)
Mar 20, 2024 5.170 5.199 5.151 5.199 148,961 +0.01(+0.18%)
Mar 19, 2024 5.227 5.246 5.179 5.189 126,009 -0.03(-0.55%)
Mar 18, 2024 5.208 5.256 5.199 5.218 98,211 +0.02(+0.37%)
Mar 15, 2024 5.256 5.285 5.196 5.199 100,302 -0.09(-1.63%)
Mar 14, 2024 5.294 5.323 5.256 5.285 105,125 -0.02(-0.36%)
Mar 13, 2024 5.304 5.314 5.227 5.304 140,736 +0.00(+0.00%)
Mar 12, 2024 5.333 5.351 5.228 5.304 217,496 -0.01(-0.18%)
Mar 11, 2024 5.295 5.323 5.295 5.314 133,314 +0.04(+0.72%)
Mar 08, 2024 5.257 5.276 5.237 5.276 136,643 +0.04(+0.73%)
Mar 07, 2024 5.199 5.276 5.180 5.237 102,709 +0.06(+1.10%)
Mar 06, 2024 5.152 5.190 5.114 5.180 71,098 +0.08(+1.49%)
Mar 05, 2024 5.085 5.176 5.085 5.104 112,279 +0.02(+0.37%)
Mar 04, 2024 5.199 5.276 5.085 5.085 389,438 -0.09(-1.65%)
Mar 01, 2024 5.257 5.314 5.142 5.171 197,892 -0.12(-2.33%)
Feb 29, 2024 5.180 5.295 5.180 5.295 112,381 +0.08(+1.46%)
Feb 28, 2024 5.209 5.285 5.188 5.218 158,133 +0.02(+0.37%)
Feb 27, 2024 5.171 5.237 5.152 5.199 155,553 +0.00(+0.00%)
Feb 26, 2024 5.114 5.209 5.095 5.199 135,952 +0.06(+1.11%)
Feb 23, 2024 5.257 5.304 5.095 5.142 253,970 -0.17(-3.22%)
Feb 22, 2024 5.314 5.314 5.237 5.314 143,474 +0.05(+0.90%)
Feb 21, 2024 5.218 5.276 5.190 5.266 98,923 +0.08(+1.47%)
Feb 20, 2024 5.114 5.190 5.095 5.190 125,762 +0.09(+1.80%)
Feb 16, 2024 5.247 5.256 5.085 5.098 108,276 -0.10(-1.95%)
Feb 15, 2024 5.257 5.257 5.180 5.199 88,658 -0.03(-0.55%)
Feb 14, 2024 5.161 5.228 5.142 5.228 90,880 +0.03(+0.55%)
Feb 13, 2024 5.133 5.204 5.114 5.199 135,822 +0.04(+0.74%)
Feb 12, 2024 5.171 5.199 5.108 5.161 151,007 +0.08(+1.48%)
Feb 09, 2024 5.077 5.115 5.058 5.086 105,582 +0.00(+0.00%)
Feb 08, 2024 5.161 5.235 5.086 5.086 186,695 -0.15(-2.88%)
Feb 07, 2024 5.180 5.246 5.152 5.237 115,153 +0.09(+1.83%)
Feb 06, 2024 5.133 5.208 5.048 5.143 173,983 +0.07(+1.30%)
Feb 05, 2024 4.964 5.077 4.964 5.077 131,479 +0.03(+0.56%)
Feb 02, 2024 5.001 5.067 4.954 5.048 183,181 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.