Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.56 10.62 10.56 10.57 47,189 -0.05(-0.44%)
Apr 29, 2014 10.55 10.67 10.55 10.62 65,201 +0.01(+0.13%)
Apr 28, 2014 10.58 10.71 10.55 10.60 108,324 +0.03(+0.25%)
Apr 25, 2014 10.53 10.59 10.50 10.57 75,656 +0.08(+0.77%)
Apr 24, 2014 10.49 10.55 10.49 10.49 57,229 +0.04(+0.37%)
Apr 23, 2014 10.45 10.50 10.44 10.46 21,959 +0.04(+0.41%)
Apr 22, 2014 10.47 10.48 10.40 10.41 47,938 -0.03(-0.26%)
Apr 21, 2014 10.46 10.46 10.41 10.44 23,972 -0.05(-0.45%)
Apr 17, 2014 10.47 10.49 10.49 10.49 73,686 +0.01(+0.13%)
Apr 16, 2014 10.51 10.75 10.45 10.47 67,585 +0.00(+0.00%)
Apr 15, 2014 10.42 10.55 10.37 10.47 87,381 +0.07(+0.65%)
Apr 14, 2014 10.38 10.56 10.38 10.41 36,473 +0.00(+0.00%)
Apr 11, 2014 10.39 10.50 10.35 10.41 88,532 +0.06(+0.59%)
Apr 10, 2014 10.37 10.37 10.29 10.35 11,067 +0.02(+0.19%)
Apr 09, 2014 10.31 10.36 10.30 10.33 58,303 +0.05(+0.52%)
Apr 08, 2014 10.20 10.31 10.20 10.27 18,589 +0.06(+0.59%)
Apr 07, 2014 10.26 10.31 10.20 10.21 44,016 -0.01(-0.13%)
Apr 04, 2014 10.25 10.31 10.21 10.23 90,706 -0.01(-0.07%)
Apr 03, 2014 10.26 10.27 10.23 10.23 38,492 +0.02(+0.21%)
Apr 02, 2014 10.25 10.33 10.20 10.21 87,795 -0.01(-0.08%)
Apr 01, 2014 10.36 10.36 10.21 10.22 82,351 +0.02(+0.20%)
Mar 31, 2014 10.21 10.27 10.19 10.20 29,341 -0.01(-0.12%)
Mar 28, 2014 10.26 10.28 10.21 10.21 38,933 -0.02(-0.21%)
Mar 27, 2014 10.24 10.27 10.21 10.23 52,751 +0.01(+0.13%)
Mar 26, 2014 10.14 10.27 10.14 10.22 91,214 +0.08(+0.79%)
Mar 25, 2014 10.10 10.18 10.10 10.14 17,963 -0.01(-0.07%)
Mar 24, 2014 10.15 10.19 10.13 10.14 67,680 +0.05(+0.46%)
Mar 21, 2014 9.984 10.12 9.984 10.10 75,438 +0.10(+1.01%)
Mar 20, 2014 10.05 10.05 9.978 9.998 24,812 -0.05(-0.47%)
Mar 19, 2014 10.15 10.16 10.04 10.04 36,434 -0.07(-0.69%)
Mar 18, 2014 10.12 10.16 10.10 10.11 47,682 -0.01(-0.11%)
Mar 17, 2014 10.08 10.20 10.08 10.12 51,568 +0.07(+0.73%)
Mar 14, 2014 10.25 10.31 9.957 10.05 74,805 -0.20(-1.96%)
Mar 13, 2014 10.07 10.27 10.02 10.25 48,502 +0.20(+2.00%)
Mar 12, 2014 9.978 10.07 9.951 10.05 31,972 +0.11(+1.15%)
Mar 11, 2014 9.951 9.951 9.891 9.937 33,520 +0.03(+0.27%)
Mar 10, 2014 9.897 9.937 9.864 9.911 41,414 +0.05(+0.54%)
Mar 07, 2014 9.937 9.944 9.837 9.857 24,007 -0.10(-1.00%)
Mar 06, 2014 10.05 10.05 9.918 9.957 49,909 -0.05(-0.53%)
Mar 05, 2014 10.02 10.02 9.957 10.01 55,247 +0.03(+0.27%)
Mar 04, 2014 9.904 10.03 9.904 9.983 27,179 +0.09(+0.93%)
Mar 03, 2014 9.877 9.891 9.849 9.891 62,339 +0.07(+0.68%)
Feb 28, 2014 9.804 9.844 9.791 9.824 29,098 +0.07(+0.68%)
Feb 27, 2014 9.731 9.804 9.731 9.758 53,022 +0.03(+0.27%)
Feb 26, 2014 9.777 9.791 9.718 9.731 84,297 +0.01(+0.07%)
Feb 25, 2014 9.711 9.738 9.711 9.724 13,761 +0.02(+0.21%)
Feb 24, 2014 9.691 9.731 9.678 9.704 56,535 +0.02(+0.21%)
Feb 21, 2014 9.671 9.744 9.658 9.684 27,454 -0.01(-0.12%)
Feb 20, 2014 9.718 9.758 9.655 9.696 35,978 -0.01(-0.15%)
Feb 19, 2014 9.618 9.718 9.618 9.711 34,305 +0.09(+0.97%)
Feb 18, 2014 9.598 9.651 9.598 9.618 27,923 +0.00(+0.00%)
Feb 14, 2014 9.638 9.618 9.618 9.618 54,801 -0.05(-0.48%)
Feb 13, 2014 9.644 9.684 9.638 9.664 46,803 -0.01(-0.14%)
Feb 12, 2014 9.738 9.738 9.638 9.678 31,152 -0.01(-0.07%)
Feb 11, 2014 9.757 9.764 9.672 9.684 23,968 -0.03(-0.27%)
Feb 10, 2014 9.678 9.731 9.653 9.711 20,768 +0.07(+0.69%)
Feb 07, 2014 9.638 9.678 9.585 9.645 34,797 +0.04(+0.41%)
Feb 06, 2014 9.618 9.618 9.565 9.605 14,772 +0.03(+0.28%)
Feb 05, 2014 9.598 9.625 9.572 9.578 34,489 -0.03(-0.28%)
Feb 04, 2014 9.671 9.671 9.598 9.605 69,554 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.