Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 19.80 19.80 19.80 0 +0.61(+3.18%)
Apr 14, 2014 19.19 19.19 19.19 0 -0.84(-4.19%)
Apr 10, 2014 20.03 20.03 20.03 20.03 1,800 -0.03(-0.15%)
Mar 25, 2014 20.06 20.06 20.06 0 +0.31(+1.57%)
Mar 24, 2014 19.75 19.75 19.75 19.75 500 -0.75(-3.66%)
Mar 20, 2014 20.50 20.50 20.50 20.50 0 +2.50(+13.89%)
Mar 19, 2014 18.00 18.00 18.00 18.00 225 -1.59(-8.10%)
Mar 11, 2014 19.59 19.59 19.59 19.59 0 -0.09(-0.47%)
Mar 10, 2014 19.68 19.68 19.68 19.68 3,168 +0.03(+0.15%)
Mar 06, 2014 19.65 19.65 19.65 0 +0.65(+3.42%)
Mar 05, 2014 19.00 19.00 19.00 19.00 100 +0.75(+4.11%)
Mar 03, 2014 18.25 18.25 18.25 0 -0.65(-3.42%)
Feb 28, 2014 18.90 18.90 18.90 18.90 0 +0.10(+0.51%)
Feb 27, 2014 18.80 18.80 18.80 18.80 150 +1.88(+11.11%)
Feb 18, 2014 16.92 16.92 16.92 16.92 0 +0.76(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.