Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.5900	0.5900	0.5900	0	+0.04(+8.26%)
Apr 29, 2015	0.5450	0.5450	0.5450	0.5450	4,911	-0.02(-2.68%)
Apr 28, 2015	0.5600	0.5600	0.5600	0.5600	500	+0.01(+1.82%)
Apr 20, 2015		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Apr 09, 2015		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Apr 08, 2015	0.5000	0.5000	0.5000	0.5000	10,000	-0.01(-1.96%)
Apr 07, 2015	0.4750	0.5150	0.4750	0.5100	3,480	+0.04(+7.37%)
Apr 06, 2015	0.4750	0.4750	0.4750	0.4750	600	+0.01(+2.15%)
Mar 13, 2015		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Mar 10, 2015		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Feb 05, 2015		0.4800	0.4800	0.4800	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices