Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.3650	0.3650	0.3650	0	-0.02(-5.93%)
Apr 21, 2016		0.3880	0.3880	0.3880	0	+0.01(+2.11%)
Apr 15, 2016		0.3800	0.3800	0.3800	0	+0.03(+7.37%)
Mar 30, 2016		0.3539	0.3539	0.3539	0	-0.01(-1.53%)
Mar 08, 2016		0.3594	0.3594	0.3594	0	-0.01(-2.86%)
Mar 04, 2016		0.3700	0.3700	0.3700	0	+0.03(+10.45%)
Mar 01, 2016		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Feb 29, 2016	0.3480	0.3480	0.3200	0.3200	4,000	-0.01(-1.54%)
Feb 23, 2016		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Feb 12, 2016		0.3250	0.3250	0.3250	0	-0.00(-0.31%)
Feb 11, 2016	0.3260	0.3260	0.3260	0.3260	2,000	-0.03(-8.17%)
Feb 09, 2016		0.3550	0.3550	0.3550	0	+0.01(+1.72%)
Feb 08, 2016	0.3508	0.3508	0.3490	0.3490	12,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices