Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0612 0.0612 0.0612 0.0612 2,340 -0.00(-2.08%)
Apr 26, 2018 0.0625 0.0625 0.0625 0 +0.00(+2.12%)
Apr 25, 2018 0.0612 0.0612 0.0612 0.0612 3,800 +0.00(+0.00%)
Apr 24, 2018 0.0612 0.0612 0.0612 0.0612 1,000 -0.01(-15.00%)
Apr 23, 2018 0.0720 0.0720 0.0720 0.0720 2,000 +0.01(+8.93%)
Apr 20, 2018 0.0699 0.0699 0.0661 0.0661 8,700 +0.00(+2.64%)
Apr 19, 2018 0.0644 0.0644 0.0644 0.0644 5,000 -0.00(-5.29%)
Apr 18, 2018 0.0687 0.0687 0.0623 0.0680 14,612 +0.01(+17.04%)
Apr 17, 2018 0.0557 0.0585 0.0532 0.0581 18,445 -0.01(-14.68%)
Apr 16, 2018 0.0748 0.0748 0.0681 0.0681 3,500 +0.00(+4.77%)
Apr 13, 2018 0.0700 0.0700 0.0650 0.0650 117,300 +0.00(+0.31%)
Apr 12, 2018 0.0555 0.0648 0.0555 0.0648 64,273 +0.00(+0.76%)
Apr 11, 2018 0.0690 0.0690 0.0619 0.0643 23,717 -0.01(-7.87%)
Apr 10, 2018 0.0698 0.0698 0.0698 0.0698 100 -0.00(-2.79%)
Apr 09, 2018 0.0596 0.0718 0.0596 0.0718 16,000 +0.00(+5.90%)
Apr 06, 2018 0.0596 0.0678 0.0596 0.0678 5,500 +0.01(+10.42%)
Apr 05, 2018 0.0677 0.0710 0.0614 0.0614 20,300 -0.00(-3.76%)
Apr 04, 2018 0.0611 0.0674 0.0570 0.0638 36,100 -0.00(-5.62%)
Apr 03, 2018 0.0670 0.0705 0.0588 0.0676 35,840 -0.00(-2.07%)
Apr 02, 2018 0.0682 0.0690 0.0645 0.0690 7,500 +0.00(+1.22%)
Mar 29, 2018 0.0682 0.0682 0.0682 0 -0.00(-2.57%)
Mar 28, 2018 0.0610 0.0710 0.0607 0.0700 145,865 -0.01(-11.17%)
Mar 27, 2018 0.0700 0.0788 0.0700 0.0788 12,000 +0.01(+8.99%)
Mar 26, 2018 0.0720 0.0828 0.0654 0.0723 93,266 -0.00(-0.47%)
Mar 23, 2018 0.0748 0.0870 0.0662 0.0726 231,184 -0.00(-4.67%)
Mar 22, 2018 0.0928 0.0928 0.0744 0.0762 12,977 -0.01(-8.19%)
Mar 21, 2018 0.0834 0.0834 0.0790 0.0830 26,000 -0.00(-3.49%)
Mar 20, 2018 0.0854 0.0860 0.0854 0.0860 4,000 +0.00(+1.18%)
Mar 19, 2018 0.0851 0.0970 0.0842 0.0850 11,000 -0.01(-8.80%)
Mar 16, 2018 0.0900 0.0932 0.0830 0.0932 24,075 +0.01(+8.25%)
Mar 15, 2018 0.0861 0.0861 0.0861 0.0861 1,000 -0.01(-13.03%)
Mar 14, 2018 0.1000 0.1000 0.0990 0.0990 13,125 -0.00(-0.88%)
Mar 13, 2018 0.0940 0.0999 0.0930 0.0999 9,100 -0.00(-0.12%)
Mar 12, 2018 0.0935 0.1000 0.0900 0.1000 63,000 +0.01(+5.26%)
Mar 09, 2018 0.0993 0.0993 0.0850 0.0950 56,141 +0.00(+5.32%)
Mar 08, 2018 0.0968 0.1000 0.0902 0.0902 55,447 -0.01(-9.16%)
Mar 07, 2018 0.0993 0.0840 0.0993 51,333 +0.01(+9.00%)
Mar 06, 2018 0.0911 0.0982 0.0906 0.0911 118,850 -0.00(-0.65%)
Mar 05, 2018 0.0852 0.0917 0.0852 0.0917 27,159 +0.00(+0.33%)
Mar 02, 2018 0.1005 0.1020 0.0914 0.0914 42,166 -0.01(-11.26%)
Mar 01, 2018 0.1070 0.1070 0.0959 0.1030 11,700 +0.00(+3.00%)
Feb 28, 2018 0.1000 0.1066 0.0911 0.1000 148,450 -0.01(-9.09%)
Feb 27, 2018 0.1049 0.1109 0.1001 0.1100 94,355 -0.01(-9.91%)
Feb 26, 2018 0.1100 0.1221 0.1100 0.1221 66,196 +0.01(+12.43%)
Feb 23, 2018 0.1260 0.1260 0.1086 0.1086 72,546 -0.02(-13.74%)
Feb 22, 2018 0.1230 0.1270 0.1230 0.1259 15,600 +0.02(+14.45%)
Feb 21, 2018 0.1115 0.1115 0.1100 0.1100 7,234 +0.00(+0.92%)
Feb 20, 2018 0.1190 0.1190 0.1090 0.1090 16,001 -0.00(-0.91%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.00(-0.72%)
Feb 15, 2018 0.1278 0.1278 0.1100 0.1108 95,769 +0.00(+0.73%)
Feb 14, 2018 0.1100 0.1214 0.1100 0.1100 61,836 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,310 -0.01(-8.33%)
Feb 12, 2018 0.1070 0.1200 0.1070 0.1200 7,600 +0.01(+10.70%)
Feb 09, 2018 0.1090 0.1090 0.1010 0.1084 42,232 -0.00(-1.45%)
Feb 08, 2018 0.1280 0.1280 0.1100 0.1100 53,450 -0.01(-9.84%)
Feb 07, 2018 0.1070 0.1220 0.1070 0.1220 53,500 +0.01(+11.01%)
Feb 06, 2018 0.1036 0.1099 0.0968 0.1099 58,233 +0.01(+6.71%)
Feb 05, 2018 0.1000 0.1083 0.0990 0.1030 94,580 -0.01(-10.13%)
Feb 02, 2018 0.1140 0.1200 0.0938 0.1146 133,200 -0.01(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.