Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0734 0.0734 0.0692 0.0728 63,500 +0.00(+5.35%)
Apr 29, 2021 0.0700 0.0737 0.0691 0.0691 107,197 +0.00(+0.29%)
Apr 28, 2021 0.0685 0.0736 0.0685 0.0689 76,800 +0.00(+0.58%)
Apr 27, 2021 0.0685 0.0738 0.0683 0.0685 284,985 -0.00(-3.66%)
Apr 26, 2021 0.0720 0.0730 0.0710 0.0711 386,481 -0.00(-0.70%)
Apr 23, 2021 0.0765 0.0801 0.0700 0.0716 464,400 -0.00(-6.28%)
Apr 22, 2021 0.0720 0.0764 0.0639 0.0764 209,448 +0.01(+8.37%)
Apr 21, 2021 0.0679 0.0729 0.0676 0.0705 49,250 -0.00(-2.08%)
Apr 20, 2021 0.0723 0.0723 0.0670 0.0720 87,811 -0.00(-0.28%)
Apr 19, 2021 0.0702 0.0727 0.0675 0.0722 157,799 +0.00(+6.33%)
Apr 16, 2021 0.0628 0.0727 0.0628 0.0679 95,700 -0.00(-1.59%)
Apr 15, 2021 0.0700 0.0700 0.0664 0.0690 147,753 +0.00(+3.92%)
Apr 14, 2021 0.0626 0.0700 0.0626 0.0664 104,386 +0.00(+0.00%)
Apr 13, 2021 0.0721 0.0721 0.0664 0.0664 281,124 -0.00(-3.91%)
Apr 12, 2021 0.0630 0.0726 0.0630 0.0691 126,200 +0.00(+2.83%)
Apr 09, 2021 0.0750 0.0750 0.0672 0.0672 61,100 -0.00(-3.17%)
Apr 08, 2021 0.0715 0.0758 0.0694 0.0694 23,300 +0.00(+4.36%)
Apr 07, 2021 0.0724 0.0759 0.0650 0.0665 67,555 -0.00(-6.99%)
Apr 06, 2021 0.0742 0.0762 0.0672 0.0715 65,195 -0.00(-6.17%)
Apr 05, 2021 0.0755 0.0762 0.0674 0.0762 141,656 +0.01(+12.22%)
Apr 01, 2021 0.0762 0.0762 0.0650 0.0679 49,100 -0.00(-6.09%)
Mar 31, 2021 0.0683 0.0723 0.0671 0.0723 20,800 +0.00(+3.29%)
Mar 30, 2021 0.0711 0.0738 0.0667 0.0700 197,793 +0.00(+5.90%)
Mar 29, 2021 0.0805 0.0805 0.0661 0.0661 51,060 -0.01(-9.45%)
Mar 26, 2021 0.0732 0.0740 0.0675 0.0730 80,400 +0.00(+1.67%)
Mar 25, 2021 0.0670 0.0719 0.0670 0.0718 26,342 -0.00(-4.27%)
Mar 24, 2021 0.0725 0.0758 0.0677 0.0750 141,655 +0.00(+5.78%)
Mar 23, 2021 0.0735 0.0761 0.0709 0.0709 179,915 -0.01(-6.71%)
Mar 22, 2021 0.0762 0.0764 0.0631 0.0760 149,470 +0.00(+2.29%)
Mar 19, 2021 0.0765 0.0800 0.0703 0.0743 162,800 -0.00(-1.98%)
Mar 18, 2021 0.0764 0.0764 0.0720 0.0758 39,486 +0.00(+0.66%)
Mar 17, 2021 0.0740 0.0763 0.0720 0.0753 95,200 +0.00(+4.58%)
Mar 16, 2021 0.0860 0.0860 0.0712 0.0720 167,751 +0.00(+0.42%)
Mar 15, 2021 0.0802 0.0852 0.0717 0.0717 347,598 -0.00(-5.41%)
Mar 12, 2021 0.0770 0.0800 0.0682 0.0758 68,800 -0.00(-0.52%)
Mar 11, 2021 0.0786 0.0794 0.0717 0.0762 191,569 +0.00(+3.11%)
Mar 10, 2021 0.0805 0.0850 0.0739 0.0739 276,370 -0.00(-1.86%)
Mar 09, 2021 0.0703 0.0820 0.0683 0.0753 192,902 +0.01(+10.41%)
Mar 08, 2021 0.0672 0.0721 0.0664 0.0682 259,649 +0.00(+1.49%)
Mar 05, 2021 0.0704 0.0751 0.0631 0.0672 294,900 -0.00(-2.89%)
Mar 04, 2021 0.0779 0.0820 0.0669 0.0692 231,322 -0.01(-13.50%)
Mar 03, 2021 0.0835 0.0928 0.0770 0.0800 164,939 -0.01(-8.68%)
Mar 02, 2021 0.0873 0.0916 0.0788 0.0876 640,773 +0.00(+0.34%)
Mar 01, 2021 0.0842 0.0922 0.0779 0.0873 568,778 +0.00(+5.43%)
Feb 26, 2021 0.0872 0.0877 0.0777 0.0828 573,100 -0.00(-5.59%)
Feb 25, 2021 0.0900 0.1000 0.0818 0.0877 963,804 -0.01(-8.46%)
Feb 24, 2021 0.0875 0.0998 0.0850 0.0958 314,730 +0.01(+6.44%)
Feb 23, 2021 0.0902 0.1000 0.0801 0.0900 1,120,404 -0.01(-10.36%)
Feb 22, 2021 0.1056 0.1199 0.0858 0.1004 3,249,646 -0.01(-4.92%)
Feb 19, 2021 0.1150 0.1238 0.1013 0.1056 473,700 -0.00(-4.00%)
Feb 18, 2021 0.1117 0.1206 0.0945 0.1100 803,113 +0.00(+2.80%)
Feb 17, 2021 0.1268 0.1340 0.1070 0.1070 1,811,531 -0.02(-12.80%)
Feb 16, 2021 0.0921 0.1300 0.0900 0.1227 4,263,429 +0.03(+39.59%)
Feb 12, 2021 0.1000 0.1000 0.0856 0.0879 634,900 -0.00(-3.62%)
Feb 11, 2021 0.1000 0.1000 0.0850 0.0912 1,435,863 -0.01(-7.69%)
Feb 10, 2021 0.1104 0.1300 0.0901 0.0988 5,148,166 -0.01(-10.75%)
Feb 09, 2021 0.0603 0.1146 0.0524 0.1107 5,251,653 +0.05(+84.81%)
Feb 08, 2021 0.0592 0.0600 0.0536 0.0599 1,184,453 +0.01(+9.71%)
Feb 05, 2021 0.0629 0.0630 0.0543 0.0546 836,800 -0.00(-5.86%)
Feb 04, 2021 0.0566 0.0592 0.0527 0.0580 413,766 +0.00(+0.17%)
Feb 03, 2021 0.0600 0.0600 0.0541 0.0579 259,608 -0.00(-0.17%)
Feb 02, 2021 0.0583 0.0599 0.0507 0.0580 241,916 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.